Identifier on Binance: IOSTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.0000 ETH |
130,275,807.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-07 |
0.0000 ETH |
66,617,668.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-06 |
0.0000 ETH |
22,659,758.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-05 |
0.0000 ETH |
27,998,616.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-04 |
0.0000 ETH |
14,759,719.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-03 |
0.0000 ETH |
27,900,542.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-02 |
0.0000 ETH |
29,221,820.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-01 |
0.0000 ETH |
44,229,054.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-28 |
0.0000 ETH |
23,136,697.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-27 |
0.0000 ETH |
39,920,277.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-26 |
0.0000 ETH |
37,541,380.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-25 |
0.0000 ETH |
23,185,821.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-24 |
0.0000 ETH |
20,835,109.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-23 |
0.0000 ETH |
35,483,220.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-22 |
0.0000 ETH |
33,058,009.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-21 |
0.0000 ETH |
34,933,979.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-20 |
0.0000 ETH |
33,456,348.0000 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-19 |
0.0001 ETH |
28,553,728.0000 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-18 |
0.0001 ETH |
86,301,328.0000 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-17 |
0.0001 ETH |
126,867,548.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-16 |
0.0000 ETH |
185,894,304.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-15 |
0.0000 ETH |
35,810,849.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-14 |
0.0000 ETH |
61,255,565.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-13 |
0.0000 ETH |
34,508,770.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-12 |
0.0000 ETH |
32,896,168.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-11 |
0.0000 ETH |
33,583,716.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-10 |
0.0000 ETH |
66,437,752.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-09 |
0.0000 ETH |
41,000,260.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-08 |
0.0000 ETH |
1,414,634.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-07 |
0.0000 ETH |
62,990,277.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-06 |
0.0000 ETH |
90,875,686.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-05 |
0.0000 ETH |
71,282,874.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-04 |
0.0000 ETH |
40,903,307.0000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-03 |
0.0000 ETH |
64,148,190.0000 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-02 |
0.0000 ETH |
250,768,480.0000 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-01 |
0.0001 ETH |
166,770,274.0000 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-31 |
0.0001 ETH |
77,992,277.0000 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-30 |
0.0001 ETH |
85,667,764.0000 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-29 |
0.0001 ETH |
207,071,648.0000 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-28 |
0.0001 ETH |
135,565,159.0000 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-27 |
0.0001 ETH |
111,317,239.0000 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-26 |
0.0001 ETH |
214,683,171.0000 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-25 |
0.0001 ETH |
614,471,264.0000 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-24 |
0.0001 ETH |
616,505,195.0000 IOST |
0.0025 ETH |
0.0001 ETH |
0.0025 ETH |
0.0001 ETH |