Identifier on Binance: INJBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0001 BTC |
9,651.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-14 |
0.0001 BTC |
24,920.6700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-13 |
0.0001 BTC |
26,967.0100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-12 |
0.0001 BTC |
45,986.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-11 |
0.0001 BTC |
59,509.0300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-10 |
0.0001 BTC |
50,093.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-09 |
0.0001 BTC |
73,377.8700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-08 |
0.0001 BTC |
6,760.8500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-07 |
0.0001 BTC |
12,147.2200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-06 |
0.0001 BTC |
24,593.3700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-05 |
0.0001 BTC |
22,526.8900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-04 |
0.0001 BTC |
72,831.1100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-03 |
0.0001 BTC |
34,025.7800 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-02 |
0.0002 BTC |
25,203.6300 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-03-01 |
0.0002 BTC |
10,832.6100 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-28 |
0.0002 BTC |
34,190.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-27 |
0.0002 BTC |
8,183.4600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-26 |
0.0002 BTC |
29,833.4500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-25 |
0.0001 BTC |
50,257.4400 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-02-24 |
0.0002 BTC |
58,228.9500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-23 |
0.0002 BTC |
31,313.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-22 |
0.0002 BTC |
18,039.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-21 |
0.0002 BTC |
38,776.4600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-20 |
0.0002 BTC |
26,217.9700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-19 |
0.0002 BTC |
18,458.9300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-02-18 |
0.0001 BTC |
15,221.8600 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-17 |
0.0002 BTC |
25,563.2200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-16 |
0.0002 BTC |
18,803.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-15 |
0.0002 BTC |
10,024.1900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-14 |
0.0002 BTC |
13,603.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-13 |
0.0002 BTC |
10,771.9200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-12 |
0.0001 BTC |
27,314.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-11 |
0.0002 BTC |
22,432.5800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-10 |
0.0001 BTC |
44,566.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-02-09 |
0.0001 BTC |
19,771.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-08 |
0.0001 BTC |
18,445.7500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-07 |
0.0001 BTC |
78,584.3600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-06 |
0.0001 BTC |
56,698.0500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-05 |
0.0001 BTC |
67,858.4300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-04 |
0.0001 BTC |
60,219.1400 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-03 |
0.0001 BTC |
269,274.0200 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-02-02 |
0.0002 BTC |
96,002.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-01 |
0.0002 BTC |
27,254.0100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-31 |
0.0002 BTC |
33,026.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-30 |
0.0002 BTC |
16,072.4900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-29 |
0.0002 BTC |
22,624.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-28 |
0.0002 BTC |
14,291.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-27 |
0.0002 BTC |
43,551.0700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-26 |
0.0002 BTC |
15,603.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-01-25 |
0.0002 BTC |
8,937.8500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |