Identifier on Binance: INJBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0001 BTC |
16,910.8900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-03 |
0.0001 BTC |
11,481.1500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-02 |
0.0001 BTC |
22,303.0200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-01 |
0.0001 BTC |
29,276.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-30 |
0.0001 BTC |
19,473.0400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-29 |
0.0001 BTC |
8,386.9400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-28 |
0.0001 BTC |
14,031.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-27 |
0.0001 BTC |
24,319.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-26 |
0.0001 BTC |
24,433.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-25 |
0.0001 BTC |
30,499.3700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-24 |
0.0001 BTC |
40,983.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-23 |
0.0001 BTC |
54,306.8600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-22 |
0.0001 BTC |
32,382.1600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-21 |
0.0001 BTC |
32,808.2700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-20 |
0.0001 BTC |
34,018.3400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-19 |
0.0001 BTC |
34,712.5100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-18 |
0.0001 BTC |
30,039.2300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-17 |
0.0001 BTC |
30,381.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-16 |
0.0001 BTC |
33,887.0700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-15 |
0.0001 BTC |
31,987.1700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-14 |
0.0001 BTC |
31,581.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-13 |
0.0001 BTC |
27,692.2500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-12 |
0.0001 BTC |
25,898.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-11 |
0.0001 BTC |
38,653.0500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-10 |
0.0001 BTC |
40,008.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-09 |
0.0001 BTC |
56,996.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-08 |
0.0001 BTC |
27,645.1800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-07 |
0.0001 BTC |
149,226.4200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-06 |
0.0001 BTC |
67,765.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-05 |
0.0001 BTC |
7,560.1900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-04 |
0.0001 BTC |
36,904.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-03 |
0.0001 BTC |
27,715.3300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-02 |
0.0001 BTC |
36,939.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-01 |
0.0001 BTC |
25,299.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-31 |
0.0001 BTC |
9,352.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-30 |
0.0001 BTC |
18,724.0100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-29 |
0.0001 BTC |
27,724.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-28 |
0.0001 BTC |
26,414.8700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-27 |
0.0001 BTC |
12,211.5500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-26 |
0.0001 BTC |
38,170.3500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-25 |
0.0001 BTC |
11,622.3200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-24 |
0.0001 BTC |
22,071.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-23 |
0.0001 BTC |
10,019.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-22 |
0.0001 BTC |
10,673.0800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-21 |
0.0001 BTC |
11,726.0900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-20 |
0.0001 BTC |
14,347.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-19 |
0.0001 BTC |
24,220.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-18 |
0.0001 BTC |
7,778.0700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-17 |
0.0001 BTC |
13,717.1700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-16 |
0.0001 BTC |
10,845.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |