Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
676.8787 USDT |
3,716.7250 ILV |
685.5000 USDT |
655.4000 USDT |
663.5000 USDT |
676.5000 USDT |
| 2022-02-15 |
666.1617 USDT |
4,166.9090 ILV |
628.2000 USDT |
625.7000 USDT |
630.6000 USDT |
674.0000 USDT |
| 2022-02-14 |
618.4060 USDT |
3,213.6910 ILV |
622.0000 USDT |
606.2000 USDT |
612.9000 USDT |
628.2000 USDT |
| 2022-02-13 |
629.2367 USDT |
2,847.7280 ILV |
642.2000 USDT |
611.5000 USDT |
618.9000 USDT |
621.2000 USDT |
| 2022-02-12 |
638.9743 USDT |
2,200.2680 ILV |
636.1000 USDT |
624.9000 USDT |
632.4000 USDT |
641.3000 USDT |
| 2022-02-11 |
667.7568 USDT |
5,083.6690 ILV |
691.6000 USDT |
624.9000 USDT |
638.4000 USDT |
634.9000 USDT |
| 2022-02-10 |
712.8149 USDT |
5,698.3000 ILV |
731.5000 USDT |
685.1000 USDT |
698.1000 USDT |
700.3000 USDT |
| 2022-02-09 |
710.0722 USDT |
4,422.2980 ILV |
697.2000 USDT |
681.4000 USDT |
693.4000 USDT |
731.6000 USDT |
| 2022-02-08 |
698.1533 USDT |
8,007.0980 ILV |
702.2000 USDT |
670.4000 USDT |
678.8000 USDT |
701.9000 USDT |
| 2022-02-07 |
693.7865 USDT |
10,185.4400 ILV |
673.0000 USDT |
656.3000 USDT |
668.3000 USDT |
702.9000 USDT |
| 2022-02-06 |
662.6093 USDT |
4,777.1760 ILV |
665.3000 USDT |
646.9000 USDT |
657.1000 USDT |
666.8000 USDT |
| 2022-02-05 |
663.0770 USDT |
5,381.9190 ILV |
660.0000 USDT |
643.0000 USDT |
658.6000 USDT |
664.6000 USDT |
| 2022-02-04 |
622.8705 USDT |
6,900.0100 ILV |
580.4000 USDT |
576.9000 USDT |
581.3000 USDT |
658.2000 USDT |
| 2022-02-03 |
574.0138 USDT |
4,525.2270 ILV |
590.0000 USDT |
557.5000 USDT |
571.4000 USDT |
576.1000 USDT |
| 2022-02-02 |
607.5342 USDT |
5,260.8700 ILV |
624.0000 USDT |
580.0000 USDT |
598.3000 USDT |
595.3000 USDT |
| 2022-02-01 |
625.1082 USDT |
5,631.6910 ILV |
607.9000 USDT |
600.1000 USDT |
608.8000 USDT |
626.0000 USDT |
| 2022-01-31 |
587.1172 USDT |
3,925.4670 ILV |
580.6000 USDT |
556.8000 USDT |
566.3000 USDT |
607.9000 USDT |
| 2022-01-30 |
585.9883 USDT |
4,710.9650 ILV |
586.8000 USDT |
566.1000 USDT |
576.3000 USDT |
581.6000 USDT |
| 2022-01-29 |
582.5575 USDT |
3,003.5980 ILV |
572.7000 USDT |
568.4000 USDT |
576.4000 USDT |
586.2000 USDT |
| 2022-01-28 |
555.8575 USDT |
3,142.0470 ILV |
550.2000 USDT |
532.8000 USDT |
545.9000 USDT |
572.7000 USDT |
| 2022-01-27 |
555.9598 USDT |
5,022.8920 ILV |
583.6000 USDT |
521.6000 USDT |
537.7000 USDT |
543.7000 USDT |
| 2022-01-26 |
602.4953 USDT |
6,433.1960 ILV |
577.2000 USDT |
562.8000 USDT |
574.4000 USDT |
581.1000 USDT |
| 2022-01-25 |
566.6797 USDT |
3,600.1680 ILV |
568.1000 USDT |
546.2000 USDT |
555.5000 USDT |
577.5000 USDT |
| 2022-01-24 |
532.9780 USDT |
6,700.6150 ILV |
593.1000 USDT |
493.2000 USDT |
514.7000 USDT |
564.9000 USDT |
| 2022-01-23 |
577.5190 USDT |
4,987.5660 ILV |
564.3000 USDT |
556.1000 USDT |
567.3000 USDT |
592.8000 USDT |
| 2022-01-22 |
581.2052 USDT |
7,959.7480 ILV |
615.2000 USDT |
545.4000 USDT |
557.0000 USDT |
562.3000 USDT |
| 2022-01-21 |
675.9882 USDT |
8,829.2500 ILV |
724.2000 USDT |
600.0000 USDT |
634.8000 USDT |
629.5000 USDT |
| 2022-01-20 |
767.0907 USDT |
2,454.8230 ILV |
760.9000 USDT |
729.0000 USDT |
742.9000 USDT |
733.9000 USDT |
| 2022-01-19 |
765.6851 USDT |
2,680.9630 ILV |
781.9000 USDT |
740.8000 USDT |
750.2000 USDT |
766.1000 USDT |
| 2022-01-18 |
777.5360 USDT |
3,181.4870 ILV |
800.4000 USDT |
761.2000 USDT |
772.0000 USDT |
785.2000 USDT |
| 2022-01-17 |
822.2393 USDT |
4,124.0800 ILV |
859.7000 USDT |
783.8000 USDT |
799.9000 USDT |
800.0000 USDT |
| 2022-01-16 |
852.3230 USDT |
2,020.6930 ILV |
845.0000 USDT |
838.0000 USDT |
846.1000 USDT |
860.2000 USDT |
| 2022-01-15 |
840.9930 USDT |
1,898.4250 ILV |
833.6000 USDT |
823.7000 USDT |
831.4000 USDT |
845.0000 USDT |
| 2022-01-14 |
816.6928 USDT |
2,703.1890 ILV |
811.7000 USDT |
796.9000 USDT |
806.6000 USDT |
833.3000 USDT |
| 2022-01-13 |
834.3461 USDT |
4,134.0550 ILV |
859.3000 USDT |
811.1000 USDT |
815.9000 USDT |
812.2000 USDT |
| 2022-01-12 |
834.5638 USDT |
5,675.3730 ILV |
802.6000 USDT |
801.3000 USDT |
805.8000 USDT |
854.6000 USDT |
| 2022-01-11 |
782.4078 USDT |
6,152.8210 ILV |
776.9000 USDT |
755.2000 USDT |
766.0000 USDT |
805.6000 USDT |
| 2022-01-10 |
769.8350 USDT |
4,570.9050 ILV |
795.7000 USDT |
731.1000 USDT |
764.1000 USDT |
776.1000 USDT |
| 2022-01-09 |
791.4678 USDT |
4,211.0260 ILV |
774.6000 USDT |
765.7000 USDT |
779.5000 USDT |
796.0000 USDT |
| 2022-01-08 |
780.9181 USDT |
4,674.3430 ILV |
796.6000 USDT |
751.0000 USDT |
768.5000 USDT |
776.2000 USDT |
| 2022-01-07 |
805.5872 USDT |
6,860.5720 ILV |
862.0000 USDT |
781.1000 USDT |
798.3000 USDT |
796.9000 USDT |
| 2022-01-06 |
866.1672 USDT |
5,780.5460 ILV |
889.8000 USDT |
836.1000 USDT |
851.3000 USDT |
862.5000 USDT |
| 2022-01-05 |
958.3947 USDT |
6,629.3100 ILV |
975.5000 USDT |
870.8000 USDT |
898.8000 USDT |
896.1000 USDT |
| 2022-01-04 |
1,009.5090 USDT |
5,508.8520 ILV |
1,034.9000 USDT |
980.0000 USDT |
991.5000 USDT |
981.7000 USDT |
| 2022-01-03 |
1,028.5122 USDT |
3,111.9210 ILV |
1,046.6000 USDT |
1,008.0000 USDT |
1,016.3000 USDT |
1,033.4000 USDT |
| 2022-01-02 |
1,037.9070 USDT |
2,125.9700 ILV |
1,044.4000 USDT |
1,021.3000 USDT |
1,031.1000 USDT |
1,043.5000 USDT |
| 2022-01-01 |
1,029.6647 USDT |
2,217.7450 ILV |
1,015.7000 USDT |
1,008.3000 USDT |
1,019.5000 USDT |
1,044.8000 USDT |
| 2021-12-31 |
1,025.0642 USDT |
5,291.0160 ILV |
1,012.1000 USDT |
996.3000 USDT |
1,009.3000 USDT |
1,018.2000 USDT |
| 2021-12-30 |
1,012.7946 USDT |
4,755.2020 ILV |
1,004.2000 USDT |
989.0000 USDT |
997.9000 USDT |
1,007.7000 USDT |
| 2021-12-29 |
1,048.3702 USDT |
4,146.0980 ILV |
1,068.0000 USDT |
1,001.2000 USDT |
1,029.2000 USDT |
1,002.5000 USDT |