Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
125.6874 USDT |
92,478.4690 ILV |
102.6000 USDT |
98.8000 USDT |
100.1000 USDT |
117.9000 USDT |
| 2022-07-15 |
103.5770 USDT |
15,186.7110 ILV |
102.9000 USDT |
100.9000 USDT |
102.2000 USDT |
103.0000 USDT |
| 2022-07-14 |
98.0551 USDT |
18,029.2520 ILV |
96.9000 USDT |
92.8000 USDT |
93.8000 USDT |
103.1000 USDT |
| 2022-07-13 |
93.5082 USDT |
16,644.5890 ILV |
92.2000 USDT |
88.0000 USDT |
91.2000 USDT |
96.4000 USDT |
| 2022-07-12 |
95.2003 USDT |
21,901.2040 ILV |
98.8000 USDT |
91.5000 USDT |
92.7000 USDT |
92.1000 USDT |
| 2022-07-11 |
105.5540 USDT |
7,936.3450 ILV |
108.2000 USDT |
99.4000 USDT |
100.3000 USDT |
99.6000 USDT |
| 2022-07-10 |
110.8078 USDT |
6,336.8550 ILV |
115.4000 USDT |
107.2000 USDT |
109.1000 USDT |
108.6000 USDT |
| 2022-07-09 |
115.6278 USDT |
6,882.1060 ILV |
114.5000 USDT |
113.6000 USDT |
114.9000 USDT |
115.5000 USDT |
| 2022-07-08 |
117.5626 USDT |
10,925.6820 ILV |
119.9000 USDT |
113.4000 USDT |
116.1000 USDT |
117.4000 USDT |
| 2022-07-07 |
118.8904 USDT |
7,987.5790 ILV |
117.8000 USDT |
115.6000 USDT |
116.7000 USDT |
119.8000 USDT |
| 2022-07-06 |
115.1813 USDT |
7,659.8090 ILV |
113.6000 USDT |
111.7000 USDT |
112.7000 USDT |
119.6000 USDT |
| 2022-07-05 |
114.4954 USDT |
9,149.6310 ILV |
117.7000 USDT |
108.8000 USDT |
110.4000 USDT |
113.7000 USDT |
| 2022-07-04 |
113.0730 USDT |
10,616.5050 ILV |
110.9000 USDT |
108.3000 USDT |
109.3000 USDT |
118.0000 USDT |
| 2022-07-03 |
111.8587 USDT |
11,120.2460 ILV |
115.6000 USDT |
108.0000 USDT |
109.8000 USDT |
111.7000 USDT |
| 2022-07-02 |
116.7903 USDT |
16,602.7930 ILV |
119.5000 USDT |
114.3000 USDT |
115.9000 USDT |
115.9000 USDT |
| 2022-07-01 |
126.5355 USDT |
40,806.5960 ILV |
141.9000 USDT |
119.9000 USDT |
121.5000 USDT |
121.1000 USDT |
| 2022-06-30 |
144.6992 USDT |
10,130.0320 ILV |
158.9000 USDT |
134.3000 USDT |
136.2000 USDT |
135.1000 USDT |
| 2022-06-29 |
163.1496 USDT |
3,816.2970 ILV |
166.1000 USDT |
157.0000 USDT |
160.6000 USDT |
158.5000 USDT |
| 2022-06-28 |
173.3307 USDT |
2,999.6680 ILV |
175.0000 USDT |
166.3000 USDT |
166.9000 USDT |
166.7000 USDT |
| 2022-06-27 |
178.7834 USDT |
3,948.8030 ILV |
175.1000 USDT |
172.2000 USDT |
175.3000 USDT |
175.3000 USDT |
| 2022-06-26 |
183.2996 USDT |
7,049.8590 ILV |
183.9000 USDT |
175.6000 USDT |
178.4000 USDT |
177.4000 USDT |
| 2022-06-25 |
179.0088 USDT |
4,220.0470 ILV |
179.1000 USDT |
173.4000 USDT |
175.4000 USDT |
183.8000 USDT |
| 2022-06-24 |
176.7276 USDT |
7,543.1500 ILV |
168.0000 USDT |
165.7000 USDT |
167.2000 USDT |
179.3000 USDT |
| 2022-06-23 |
162.4932 USDT |
3,073.6840 ILV |
155.1000 USDT |
153.7000 USDT |
160.0000 USDT |
168.6000 USDT |
| 2022-06-22 |
160.5120 USDT |
5,060.1910 ILV |
166.0000 USDT |
154.2000 USDT |
156.4000 USDT |
155.4000 USDT |
| 2022-06-21 |
170.1142 USDT |
5,740.1870 ILV |
164.5000 USDT |
162.2000 USDT |
165.3000 USDT |
166.4000 USDT |
| 2022-06-20 |
163.2763 USDT |
7,104.5990 ILV |
166.3000 USDT |
155.2000 USDT |
160.7000 USDT |
163.0000 USDT |
| 2022-06-19 |
169.4797 USDT |
18,249.0460 ILV |
146.5000 USDT |
138.8000 USDT |
142.1000 USDT |
168.7000 USDT |
| 2022-06-18 |
145.0706 USDT |
8,111.3110 ILV |
160.1000 USDT |
133.1000 USDT |
137.2000 USDT |
146.7000 USDT |
| 2022-06-17 |
161.0651 USDT |
3,853.1370 ILV |
158.1000 USDT |
155.0000 USDT |
158.9000 USDT |
160.5000 USDT |
| 2022-06-16 |
168.7986 USDT |
6,287.6210 ILV |
184.0000 USDT |
154.5000 USDT |
158.1000 USDT |
156.1000 USDT |
| 2022-06-15 |
166.4709 USDT |
12,644.2660 ILV |
180.2000 USDT |
152.2000 USDT |
155.9000 USDT |
183.3000 USDT |
| 2022-06-14 |
176.9893 USDT |
11,008.8700 ILV |
180.1000 USDT |
161.5000 USDT |
170.0000 USDT |
176.9000 USDT |
| 2022-06-13 |
187.9892 USDT |
13,498.0110 ILV |
214.6000 USDT |
174.4000 USDT |
179.8000 USDT |
176.1000 USDT |
| 2022-06-12 |
221.5296 USDT |
4,530.7170 ILV |
231.1000 USDT |
212.2000 USDT |
217.6000 USDT |
218.5000 USDT |
| 2022-06-11 |
235.9830 USDT |
4,046.7100 ILV |
249.3000 USDT |
224.4000 USDT |
229.7000 USDT |
229.8000 USDT |
| 2022-06-10 |
258.8604 USDT |
2,856.7020 ILV |
268.5000 USDT |
248.5000 USDT |
251.3000 USDT |
249.2000 USDT |
| 2022-06-09 |
271.0664 USDT |
1,311.7000 ILV |
271.4000 USDT |
267.8000 USDT |
268.2000 USDT |
268.0000 USDT |
| 2022-06-08 |
273.2532 USDT |
4,131.2380 ILV |
276.2000 USDT |
269.0000 USDT |
273.0000 USDT |
272.8000 USDT |
| 2022-06-07 |
272.1489 USDT |
4,229.2020 ILV |
283.3000 USDT |
263.0000 USDT |
265.7000 USDT |
276.2000 USDT |
| 2022-06-06 |
294.2588 USDT |
13,313.7450 ILV |
274.6000 USDT |
274.6000 USDT |
280.8000 USDT |
282.9000 USDT |
| 2022-06-05 |
275.0060 USDT |
1,876.0020 ILV |
275.2000 USDT |
269.2000 USDT |
271.8000 USDT |
274.7000 USDT |
| 2022-06-04 |
270.3803 USDT |
1,874.7820 ILV |
269.4000 USDT |
264.3000 USDT |
266.6000 USDT |
274.6000 USDT |
| 2022-06-03 |
272.6004 USDT |
2,286.9360 ILV |
281.1000 USDT |
265.3000 USDT |
267.8000 USDT |
269.2000 USDT |
| 2022-06-02 |
279.6153 USDT |
4,687.0730 ILV |
281.2000 USDT |
271.4000 USDT |
276.2000 USDT |
281.1000 USDT |
| 2022-06-01 |
294.9491 USDT |
4,562.3420 ILV |
299.2000 USDT |
276.0000 USDT |
280.9000 USDT |
284.3000 USDT |
| 2022-05-31 |
305.7032 USDT |
5,681.7460 ILV |
316.4000 USDT |
298.1000 USDT |
300.1000 USDT |
301.4000 USDT |
| 2022-05-30 |
293.0364 USDT |
10,163.5300 ILV |
273.4000 USDT |
272.3000 USDT |
273.5000 USDT |
315.7000 USDT |
| 2022-05-29 |
269.5151 USDT |
2,658.8950 ILV |
269.4000 USDT |
262.8000 USDT |
265.0000 USDT |
273.4000 USDT |
| 2022-05-28 |
264.8945 USDT |
2,974.3720 ILV |
255.8000 USDT |
255.0000 USDT |
258.2000 USDT |
269.2000 USDT |