Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.2050 USDT |
179,864,734.1000 IDEX |
0.2152 USDT |
0.1895 USDT |
0.1958 USDT |
0.2000 USDT |
| 2022-02-03 |
0.2740 USDT |
504,766,542.2000 IDEX |
0.2673 USDT |
0.2102 USDT |
0.2164 USDT |
0.2125 USDT |
| 2022-02-02 |
0.2465 USDT |
1,380,635,764.8000 IDEX |
0.1660 USDT |
0.1510 USDT |
0.1563 USDT |
0.2733 USDT |
| 2022-02-01 |
0.1602 USDT |
159,623,584.2000 IDEX |
0.1166 USDT |
0.1161 USDT |
0.1180 USDT |
0.1687 USDT |
| 2022-01-31 |
0.1146 USDT |
14,687,765.2000 IDEX |
0.1154 USDT |
0.1097 USDT |
0.1114 USDT |
0.1170 USDT |
| 2022-01-30 |
0.1185 USDT |
11,125,902.9000 IDEX |
0.1207 USDT |
0.1138 USDT |
0.1156 USDT |
0.1154 USDT |
| 2022-01-29 |
0.1211 USDT |
14,365,323.5000 IDEX |
0.1203 USDT |
0.1187 USDT |
0.1204 USDT |
0.1206 USDT |
| 2022-01-28 |
0.1198 USDT |
18,847,459.2000 IDEX |
0.1179 USDT |
0.1145 USDT |
0.1168 USDT |
0.1196 USDT |
| 2022-01-27 |
0.1171 USDT |
27,917,321.4000 IDEX |
0.1174 USDT |
0.1093 USDT |
0.1119 USDT |
0.1176 USDT |
| 2022-01-26 |
0.1232 USDT |
30,348,527.8000 IDEX |
0.1172 USDT |
0.1156 USDT |
0.1168 USDT |
0.1183 USDT |
| 2022-01-25 |
0.1164 USDT |
14,727,484.1000 IDEX |
0.1171 USDT |
0.1118 USDT |
0.1137 USDT |
0.1176 USDT |
| 2022-01-24 |
0.1125 USDT |
24,765,428.1000 IDEX |
0.1237 USDT |
0.1053 USDT |
0.1101 USDT |
0.1159 USDT |
| 2022-01-23 |
0.1227 USDT |
19,045,272.9000 IDEX |
0.1208 USDT |
0.1165 USDT |
0.1207 USDT |
0.1235 USDT |
| 2022-01-22 |
0.1218 USDT |
42,267,953.5000 IDEX |
0.1371 USDT |
0.1070 USDT |
0.1212 USDT |
0.1205 USDT |
| 2022-01-21 |
0.1540 USDT |
33,110,038.9000 IDEX |
0.1736 USDT |
0.1341 USDT |
0.1396 USDT |
0.1390 USDT |
| 2022-01-20 |
0.1860 USDT |
14,432,020.5000 IDEX |
0.1839 USDT |
0.1750 USDT |
0.1776 USDT |
0.1766 USDT |
| 2022-01-19 |
0.1872 USDT |
10,798,444.8000 IDEX |
0.1899 USDT |
0.1817 USDT |
0.1840 USDT |
0.1842 USDT |
| 2022-01-18 |
0.1887 USDT |
12,484,370.6000 IDEX |
0.1956 USDT |
0.1824 USDT |
0.1854 USDT |
0.1908 USDT |
| 2022-01-17 |
0.1997 USDT |
12,833,967.1000 IDEX |
0.2079 USDT |
0.1938 USDT |
0.1968 USDT |
0.1957 USDT |
| 2022-01-16 |
0.2106 USDT |
24,345,860.0000 IDEX |
0.2069 USDT |
0.2023 USDT |
0.2048 USDT |
0.2081 USDT |
| 2022-01-15 |
0.2049 USDT |
11,344,279.8000 IDEX |
0.2038 USDT |
0.2009 USDT |
0.2035 USDT |
0.2079 USDT |
| 2022-01-14 |
0.2025 USDT |
10,562,004.8000 IDEX |
0.2027 USDT |
0.1962 USDT |
0.1989 USDT |
0.2038 USDT |
| 2022-01-13 |
0.2081 USDT |
13,105,163.2000 IDEX |
0.2127 USDT |
0.2016 USDT |
0.2041 USDT |
0.2027 USDT |
| 2022-01-12 |
0.2126 USDT |
17,036,879.7000 IDEX |
0.2093 USDT |
0.2066 USDT |
0.2075 USDT |
0.2131 USDT |
| 2022-01-11 |
0.2023 USDT |
14,063,123.2000 IDEX |
0.2008 USDT |
0.1970 USDT |
0.2004 USDT |
0.2062 USDT |
| 2022-01-10 |
0.2061 USDT |
29,476,821.1000 IDEX |
0.2179 USDT |
0.1920 USDT |
0.2006 USDT |
0.2009 USDT |
| 2022-01-09 |
0.2202 USDT |
33,872,074.7000 IDEX |
0.2251 USDT |
0.2110 USDT |
0.2142 USDT |
0.2181 USDT |
| 2022-01-08 |
0.2370 USDT |
126,021,096.7000 IDEX |
0.2099 USDT |
0.2084 USDT |
0.2113 USDT |
0.2255 USDT |
| 2022-01-07 |
0.2099 USDT |
18,967,643.1000 IDEX |
0.2227 USDT |
0.2011 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-01-06 |
0.2262 USDT |
13,518,054.8000 IDEX |
0.2331 USDT |
0.2186 USDT |
0.2235 USDT |
0.2228 USDT |
| 2022-01-05 |
0.2503 USDT |
19,822,654.7000 IDEX |
0.2586 USDT |
0.2261 USDT |
0.2363 USDT |
0.2363 USDT |
| 2022-01-04 |
0.2620 USDT |
20,293,875.4000 IDEX |
0.2598 USDT |
0.2579 USDT |
0.2609 USDT |
0.2595 USDT |
| 2022-01-03 |
0.2603 USDT |
12,124,786.5000 IDEX |
0.2607 USDT |
0.2556 USDT |
0.2584 USDT |
0.2592 USDT |
| 2022-01-02 |
0.2625 USDT |
12,085,549.9000 IDEX |
0.2657 USDT |
0.2570 USDT |
0.2613 USDT |
0.2620 USDT |
| 2022-01-01 |
0.2631 USDT |
8,222,031.6000 IDEX |
0.2598 USDT |
0.2595 USDT |
0.2622 USDT |
0.2635 USDT |
| 2021-12-31 |
0.2641 USDT |
11,579,370.3000 IDEX |
0.2627 USDT |
0.2549 USDT |
0.2590 USDT |
0.2602 USDT |
| 2021-12-30 |
0.2688 USDT |
27,557,979.6000 IDEX |
0.2605 USDT |
0.2555 USDT |
0.2576 USDT |
0.2626 USDT |
| 2021-12-29 |
0.2728 USDT |
36,764,900.3000 IDEX |
0.2565 USDT |
0.2516 USDT |
0.2572 USDT |
0.2580 USDT |
| 2021-12-28 |
0.2647 USDT |
20,381,247.4000 IDEX |
0.2786 USDT |
0.2555 USDT |
0.2596 USDT |
0.2596 USDT |
| 2021-12-27 |
0.2829 USDT |
20,051,375.3000 IDEX |
0.2785 USDT |
0.2768 USDT |
0.2799 USDT |
0.2789 USDT |
| 2021-12-26 |
0.2820 USDT |
24,359,644.0000 IDEX |
0.2782 USDT |
0.2745 USDT |
0.2774 USDT |
0.2794 USDT |
| 2021-12-25 |
0.2740 USDT |
15,354,253.1000 IDEX |
0.2695 USDT |
0.2676 USDT |
0.2709 USDT |
0.2785 USDT |
| 2021-12-24 |
0.2772 USDT |
22,289,735.3000 IDEX |
0.2835 USDT |
0.2661 USDT |
0.2691 USDT |
0.2687 USDT |
| 2021-12-23 |
0.2695 USDT |
19,922,334.7000 IDEX |
0.2622 USDT |
0.2586 USDT |
0.2618 USDT |
0.2794 USDT |
| 2021-12-22 |
0.2658 USDT |
17,321,229.5000 IDEX |
0.2593 USDT |
0.2585 USDT |
0.2605 USDT |
0.2633 USDT |
| 2021-12-21 |
0.2605 USDT |
14,357,533.6000 IDEX |
0.2552 USDT |
0.2530 USDT |
0.2563 USDT |
0.2608 USDT |
| 2021-12-20 |
0.2532 USDT |
17,915,499.4000 IDEX |
0.2659 USDT |
0.2432 USDT |
0.2504 USDT |
0.2553 USDT |
| 2021-12-19 |
0.2708 USDT |
13,668,678.6000 IDEX |
0.2709 USDT |
0.2649 USDT |
0.2689 USDT |
0.2662 USDT |
| 2021-12-18 |
0.2735 USDT |
24,299,113.7000 IDEX |
0.2700 USDT |
0.2643 USDT |
0.2696 USDT |
0.2719 USDT |
| 2021-12-17 |
0.2715 USDT |
23,834,031.0000 IDEX |
0.2800 USDT |
0.2582 USDT |
0.2685 USDT |
0.2712 USDT |