Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0675 USDT |
40,634,015.1000 IDEX |
0.0667 USDT |
0.0626 USDT |
0.0637 USDT |
0.0641 USDT |
| 2023-02-23 |
0.0674 USDT |
32,400,652.0000 IDEX |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0667 USDT |
| 2023-02-22 |
0.0660 USDT |
50,480,672.6000 IDEX |
0.0703 USDT |
0.0639 USDT |
0.0645 USDT |
0.0656 USDT |
| 2023-02-21 |
0.0750 USDT |
158,821,901.5000 IDEX |
0.0729 USDT |
0.0690 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-02-20 |
0.0744 USDT |
277,023,613.1000 IDEX |
0.0616 USDT |
0.0607 USDT |
0.0622 USDT |
0.0719 USDT |
| 2023-02-19 |
0.0652 USDT |
81,426,338.3000 IDEX |
0.0632 USDT |
0.0613 USDT |
0.0624 USDT |
0.0616 USDT |
| 2023-02-18 |
0.0661 USDT |
124,921,635.4000 IDEX |
0.0588 USDT |
0.0584 USDT |
0.0587 USDT |
0.0627 USDT |
| 2023-02-17 |
0.0603 USDT |
68,298,107.5000 IDEX |
0.0555 USDT |
0.0554 USDT |
0.0572 USDT |
0.0589 USDT |
| 2023-02-16 |
0.0635 USDT |
186,506,057.4000 IDEX |
0.0550 USDT |
0.0545 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-02-15 |
0.0532 USDT |
13,710,230.3000 IDEX |
0.0521 USDT |
0.0516 USDT |
0.0520 USDT |
0.0549 USDT |
| 2023-02-14 |
0.0512 USDT |
14,127,598.8000 IDEX |
0.0502 USDT |
0.0496 USDT |
0.0498 USDT |
0.0522 USDT |
| 2023-02-13 |
0.0503 USDT |
13,338,139.2000 IDEX |
0.0519 USDT |
0.0488 USDT |
0.0496 USDT |
0.0503 USDT |
| 2023-02-12 |
0.0529 USDT |
7,539,680.6000 IDEX |
0.0529 USDT |
0.0517 USDT |
0.0523 USDT |
0.0517 USDT |
| 2023-02-11 |
0.0521 USDT |
6,069,282.2000 IDEX |
0.0514 USDT |
0.0512 USDT |
0.0516 USDT |
0.0528 USDT |
| 2023-02-10 |
0.0515 USDT |
12,662,398.2000 IDEX |
0.0510 USDT |
0.0506 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-02-09 |
0.0545 USDT |
21,727,798.8000 IDEX |
0.0564 USDT |
0.0505 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-02-08 |
0.0569 USDT |
18,851,703.8000 IDEX |
0.0578 USDT |
0.0550 USDT |
0.0561 USDT |
0.0563 USDT |
| 2023-02-07 |
0.0569 USDT |
31,280,688.0000 IDEX |
0.0543 USDT |
0.0542 USDT |
0.0552 USDT |
0.0578 USDT |
| 2023-02-06 |
0.0551 USDT |
23,701,778.0000 IDEX |
0.0559 USDT |
0.0535 USDT |
0.0546 USDT |
0.0549 USDT |
| 2023-02-05 |
0.0581 USDT |
83,441,813.2000 IDEX |
0.0549 USDT |
0.0534 USDT |
0.0544 USDT |
0.0562 USDT |
| 2023-02-04 |
0.0549 USDT |
17,497,757.6000 IDEX |
0.0552 USDT |
0.0538 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-02-03 |
0.0542 USDT |
43,325,011.3000 IDEX |
0.0522 USDT |
0.0514 USDT |
0.0519 USDT |
0.0552 USDT |
| 2023-02-02 |
0.0524 USDT |
32,400,354.7000 IDEX |
0.0516 USDT |
0.0513 USDT |
0.0519 USDT |
0.0524 USDT |
| 2023-02-01 |
0.0506 USDT |
21,150,994.0000 IDEX |
0.0509 USDT |
0.0488 USDT |
0.0493 USDT |
0.0516 USDT |
| 2023-01-31 |
0.0510 USDT |
23,630,408.7000 IDEX |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0509 USDT |
| 2023-01-30 |
0.0506 USDT |
21,637,176.4000 IDEX |
0.0518 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-01-29 |
0.0520 USDT |
20,938,936.1000 IDEX |
0.0505 USDT |
0.0500 USDT |
0.0505 USDT |
0.0518 USDT |
| 2023-01-28 |
0.0509 USDT |
16,531,679.9000 IDEX |
0.0511 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-01-27 |
0.0538 USDT |
89,228,453.0000 IDEX |
0.0515 USDT |
0.0500 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-01-26 |
0.0513 USDT |
45,719,976.1000 IDEX |
0.0487 USDT |
0.0485 USDT |
0.0492 USDT |
0.0515 USDT |
| 2023-01-25 |
0.0475 USDT |
13,888,174.7000 IDEX |
0.0469 USDT |
0.0460 USDT |
0.0467 USDT |
0.0489 USDT |
| 2023-01-24 |
0.0490 USDT |
23,661,395.0000 IDEX |
0.0490 USDT |
0.0466 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-01-23 |
0.0492 USDT |
51,874,643.9000 IDEX |
0.0467 USDT |
0.0467 USDT |
0.0472 USDT |
0.0489 USDT |
| 2023-01-22 |
0.0471 USDT |
14,890,605.0000 IDEX |
0.0465 USDT |
0.0455 USDT |
0.0463 USDT |
0.0467 USDT |
| 2023-01-21 |
0.0475 USDT |
20,223,740.1000 IDEX |
0.0484 USDT |
0.0465 USDT |
0.0471 USDT |
0.0465 USDT |
| 2023-01-20 |
0.0462 USDT |
14,057,818.5000 IDEX |
0.0445 USDT |
0.0441 USDT |
0.0445 USDT |
0.0484 USDT |
| 2023-01-19 |
0.0437 USDT |
5,944,147.0000 IDEX |
0.0432 USDT |
0.0429 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-01-18 |
0.0455 USDT |
21,205,755.3000 IDEX |
0.0474 USDT |
0.0420 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-01-17 |
0.0478 USDT |
41,620,770.5000 IDEX |
0.0461 USDT |
0.0452 USDT |
0.0460 USDT |
0.0478 USDT |
| 2023-01-16 |
0.0454 USDT |
18,625,724.9000 IDEX |
0.0450 USDT |
0.0436 USDT |
0.0447 USDT |
0.0460 USDT |
| 2023-01-15 |
0.0450 USDT |
12,443,196.6000 IDEX |
0.0457 USDT |
0.0438 USDT |
0.0442 USDT |
0.0452 USDT |
| 2023-01-14 |
0.0452 USDT |
20,139,540.1000 IDEX |
0.0442 USDT |
0.0440 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-01-13 |
0.0433 USDT |
19,268,397.7000 IDEX |
0.0422 USDT |
0.0417 USDT |
0.0419 USDT |
0.0442 USDT |
| 2023-01-12 |
0.0417 USDT |
12,973,406.0000 IDEX |
0.0415 USDT |
0.0406 USDT |
0.0413 USDT |
0.0420 USDT |
| 2023-01-11 |
0.0408 USDT |
10,333,515.9000 IDEX |
0.0414 USDT |
0.0394 USDT |
0.0400 USDT |
0.0415 USDT |
| 2023-01-10 |
0.0414 USDT |
16,029,724.2000 IDEX |
0.0402 USDT |
0.0402 USDT |
0.0404 USDT |
0.0414 USDT |
| 2023-01-09 |
0.0406 USDT |
14,949,362.8000 IDEX |
0.0399 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-01-08 |
0.0394 USDT |
15,595,330.2000 IDEX |
0.0390 USDT |
0.0386 USDT |
0.0388 USDT |
0.0398 USDT |
| 2023-01-07 |
0.0398 USDT |
20,055,685.4000 IDEX |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-01-06 |
0.0383 USDT |
7,364,900.2000 IDEX |
0.0383 USDT |
0.0376 USDT |
0.0378 USDT |
0.0388 USDT |