Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0492 USDT |
33,206,938.5000 IDEX |
0.0499 USDT |
0.0469 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-07-23 |
0.0496 USDT |
18,674,359.0000 IDEX |
0.0487 USDT |
0.0484 USDT |
0.0491 USDT |
0.0501 USDT |
| 2023-07-22 |
0.0502 USDT |
33,491,456.2000 IDEX |
0.0519 USDT |
0.0485 USDT |
0.0494 USDT |
0.0486 USDT |
| 2023-07-21 |
0.0528 USDT |
11,717,844.2000 IDEX |
0.0532 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-07-20 |
0.0543 USDT |
13,010,999.1000 IDEX |
0.0540 USDT |
0.0526 USDT |
0.0532 USDT |
0.0534 USDT |
| 2023-07-19 |
0.0545 USDT |
13,566,321.7000 IDEX |
0.0542 USDT |
0.0535 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-18 |
0.0543 USDT |
12,376,669.6000 IDEX |
0.0561 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2023-07-17 |
0.0557 USDT |
15,684,920.1000 IDEX |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0562 USDT |
| 2023-07-16 |
0.0558 USDT |
16,480,421.4000 IDEX |
0.0568 USDT |
0.0541 USDT |
0.0551 USDT |
0.0543 USDT |
| 2023-07-15 |
0.0569 USDT |
21,934,027.4000 IDEX |
0.0566 USDT |
0.0561 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-07-14 |
0.0574 USDT |
25,821,680.0000 IDEX |
0.0577 USDT |
0.0547 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-07-13 |
0.0562 USDT |
39,771,796.5000 IDEX |
0.0550 USDT |
0.0533 USDT |
0.0540 USDT |
0.0577 USDT |
| 2023-07-12 |
0.0558 USDT |
13,513,204.5000 IDEX |
0.0565 USDT |
0.0545 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-07-11 |
0.0559 USDT |
12,882,028.6000 IDEX |
0.0559 USDT |
0.0552 USDT |
0.0559 USDT |
0.0564 USDT |
| 2023-07-10 |
0.0561 USDT |
14,472,234.5000 IDEX |
0.0563 USDT |
0.0549 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-07-09 |
0.0569 USDT |
12,472,663.9000 IDEX |
0.0566 USDT |
0.0562 USDT |
0.0565 USDT |
0.0564 USDT |
| 2023-07-08 |
0.0565 USDT |
17,289,844.3000 IDEX |
0.0563 USDT |
0.0554 USDT |
0.0558 USDT |
0.0566 USDT |
| 2023-07-07 |
0.0558 USDT |
23,680,297.2000 IDEX |
0.0547 USDT |
0.0540 USDT |
0.0550 USDT |
0.0564 USDT |
| 2023-07-06 |
0.0571 USDT |
32,065,538.9000 IDEX |
0.0580 USDT |
0.0550 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-07-05 |
0.0604 USDT |
22,132,323.6000 IDEX |
0.0611 USDT |
0.0579 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-07-04 |
0.0610 USDT |
32,025,139.5000 IDEX |
0.0612 USDT |
0.0597 USDT |
0.0607 USDT |
0.0614 USDT |
| 2023-07-03 |
0.0604 USDT |
20,849,777.8000 IDEX |
0.0591 USDT |
0.0587 USDT |
0.0592 USDT |
0.0610 USDT |
| 2023-07-02 |
0.0586 USDT |
15,993,072.5000 IDEX |
0.0599 USDT |
0.0573 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-07-01 |
0.0590 USDT |
17,052,536.1000 IDEX |
0.0590 USDT |
0.0582 USDT |
0.0589 USDT |
0.0593 USDT |
| 2023-06-30 |
0.0573 USDT |
31,720,579.8000 IDEX |
0.0559 USDT |
0.0534 USDT |
0.0557 USDT |
0.0592 USDT |
| 2023-06-29 |
0.0565 USDT |
19,196,250.5000 IDEX |
0.0568 USDT |
0.0554 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-06-28 |
0.0585 USDT |
46,799,365.5000 IDEX |
0.0615 USDT |
0.0550 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-06-27 |
0.0612 USDT |
21,697,324.1000 IDEX |
0.0606 USDT |
0.0595 USDT |
0.0602 USDT |
0.0610 USDT |
| 2023-06-26 |
0.0605 USDT |
31,340,296.6000 IDEX |
0.0617 USDT |
0.0588 USDT |
0.0599 USDT |
0.0605 USDT |
| 2023-06-25 |
0.0626 USDT |
38,562,066.4000 IDEX |
0.0603 USDT |
0.0602 USDT |
0.0609 USDT |
0.0622 USDT |
| 2023-06-24 |
0.0614 USDT |
45,894,360.8000 IDEX |
0.0606 USDT |
0.0585 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-06-23 |
0.0592 USDT |
30,648,736.4000 IDEX |
0.0571 USDT |
0.0568 USDT |
0.0575 USDT |
0.0604 USDT |
| 2023-06-22 |
0.0583 USDT |
25,298,492.4000 IDEX |
0.0582 USDT |
0.0547 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-06-21 |
0.0575 USDT |
31,933,617.3000 IDEX |
0.0560 USDT |
0.0558 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-06-20 |
0.0538 USDT |
26,526,906.5000 IDEX |
0.0537 USDT |
0.0523 USDT |
0.0528 USDT |
0.0560 USDT |
| 2023-06-19 |
0.0536 USDT |
16,194,330.1000 IDEX |
0.0533 USDT |
0.0527 USDT |
0.0534 USDT |
0.0535 USDT |
| 2023-06-18 |
0.0547 USDT |
28,676,067.5000 IDEX |
0.0563 USDT |
0.0531 USDT |
0.0538 USDT |
0.0534 USDT |
| 2023-06-17 |
0.0580 USDT |
62,940,840.0000 IDEX |
0.0579 USDT |
0.0561 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-06-16 |
0.0567 USDT |
23,108,663.9000 IDEX |
0.0565 USDT |
0.0552 USDT |
0.0557 USDT |
0.0579 USDT |
| 2023-06-15 |
0.0560 USDT |
32,972,101.7000 IDEX |
0.0559 USDT |
0.0548 USDT |
0.0555 USDT |
0.0565 USDT |
| 2023-06-14 |
0.0565 USDT |
37,275,618.4000 IDEX |
0.0589 USDT |
0.0543 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-06-13 |
0.0578 USDT |
61,487,915.8000 IDEX |
0.0577 USDT |
0.0560 USDT |
0.0567 USDT |
0.0584 USDT |
| 2023-06-12 |
0.0561 USDT |
63,626,790.3000 IDEX |
0.0535 USDT |
0.0521 USDT |
0.0533 USDT |
0.0578 USDT |
| 2023-06-11 |
0.0545 USDT |
44,601,060.0000 IDEX |
0.0532 USDT |
0.0526 USDT |
0.0532 USDT |
0.0534 USDT |
| 2023-06-10 |
0.0541 USDT |
113,687,373.3000 IDEX |
0.0671 USDT |
0.0463 USDT |
0.0521 USDT |
0.0535 USDT |
| 2023-06-09 |
0.0691 USDT |
81,350,655.5000 IDEX |
0.0667 USDT |
0.0661 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-06-08 |
0.0658 USDT |
23,442,486.3000 IDEX |
0.0668 USDT |
0.0638 USDT |
0.0651 USDT |
0.0668 USDT |
| 2023-06-07 |
0.0681 USDT |
38,868,109.2000 IDEX |
0.0699 USDT |
0.0651 USDT |
0.0660 USDT |
0.0670 USDT |
| 2023-06-06 |
0.0684 USDT |
48,149,360.7000 IDEX |
0.0685 USDT |
0.0654 USDT |
0.0670 USDT |
0.0699 USDT |
| 2023-06-05 |
0.0727 USDT |
59,243,552.2000 IDEX |
0.0811 USDT |
0.0647 USDT |
0.0670 USDT |
0.0677 USDT |