Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.1903 USDT |
6,708,792.9000 ICX |
0.1876 USDT |
0.1845 USDT |
0.1948 USDT |
0.1913 USDT |
| 2019-01-31 |
0.1920 USDT |
8,165,241.0100 ICX |
0.2034 USDT |
0.1845 USDT |
0.2080 USDT |
0.1876 USDT |
| 2019-01-30 |
0.2021 USDT |
6,162,368.0600 ICX |
0.1985 USDT |
0.1956 USDT |
0.2098 USDT |
0.2035 USDT |
| 2019-01-29 |
0.1983 USDT |
6,232,252.2600 ICX |
0.2045 USDT |
0.1933 USDT |
0.2056 USDT |
0.1986 USDT |
| 2019-01-28 |
0.2048 USDT |
5,799,486.8100 ICX |
0.2198 USDT |
0.1950 USDT |
0.2209 USDT |
0.2042 USDT |
| 2019-01-27 |
0.2211 USDT |
4,181,376.9800 ICX |
0.2262 USDT |
0.2127 USDT |
0.2271 USDT |
0.2198 USDT |
| 2019-01-26 |
0.2276 USDT |
2,808,077.1900 ICX |
0.2263 USDT |
0.2238 USDT |
0.2316 USDT |
0.2263 USDT |
| 2019-01-25 |
0.2263 USDT |
2,208,742.3400 ICX |
0.2294 USDT |
0.2218 USDT |
0.2312 USDT |
0.2262 USDT |
| 2019-01-24 |
0.2291 USDT |
2,492,471.2000 ICX |
0.2272 USDT |
0.2252 USDT |
0.2326 USDT |
0.2297 USDT |
| 2019-01-23 |
0.2299 USDT |
5,182,180.5300 ICX |
0.2302 USDT |
0.2204 USDT |
0.2357 USDT |
0.2273 USDT |
| 2019-01-22 |
0.2268 USDT |
4,506,595.8100 ICX |
0.2300 USDT |
0.2165 USDT |
0.2333 USDT |
0.2305 USDT |
| 2019-01-21 |
0.2281 USDT |
2,959,824.5900 ICX |
0.2289 USDT |
0.2231 USDT |
0.2341 USDT |
0.2296 USDT |
| 2019-01-20 |
0.2316 USDT |
4,642,977.6500 ICX |
0.2406 USDT |
0.2223 USDT |
0.2428 USDT |
0.2282 USDT |
| 2019-01-19 |
0.2405 USDT |
2,831,569.3500 ICX |
0.2341 USDT |
0.2335 USDT |
0.2460 USDT |
0.2408 USDT |
| 2019-01-18 |
0.2371 USDT |
3,845,019.7500 ICX |
0.2424 USDT |
0.2290 USDT |
0.2482 USDT |
0.2337 USDT |
| 2019-01-17 |
0.2338 USDT |
4,238,192.2800 ICX |
0.2289 USDT |
0.2234 USDT |
0.2444 USDT |
0.2422 USDT |
| 2019-01-16 |
0.2268 USDT |
3,426,256.9200 ICX |
0.2198 USDT |
0.2185 USDT |
0.2345 USDT |
0.2287 USDT |
| 2019-01-15 |
0.2230 USDT |
6,389,446.9900 ICX |
0.2283 USDT |
0.2162 USDT |
0.2321 USDT |
0.2198 USDT |
| 2019-01-14 |
0.2243 USDT |
6,112,895.4500 ICX |
0.2127 USDT |
0.2126 USDT |
0.2426 USDT |
0.2280 USDT |
| 2019-01-13 |
0.2208 USDT |
5,740,283.7100 ICX |
0.2354 USDT |
0.2091 USDT |
0.2370 USDT |
0.2131 USDT |
| 2019-01-12 |
0.2346 USDT |
3,085,948.1400 ICX |
0.2382 USDT |
0.2309 USDT |
0.2382 USDT |
0.2356 USDT |
| 2019-01-11 |
0.2353 USDT |
6,680,402.2100 ICX |
0.2364 USDT |
0.2291 USDT |
0.2406 USDT |
0.2382 USDT |
| 2019-01-10 |
0.2569 USDT |
15,660,633.4000 ICX |
0.2818 USDT |
0.2260 USDT |
0.2965 USDT |
0.2358 USDT |
| 2019-01-09 |
0.2786 USDT |
9,538,413.8300 ICX |
0.2704 USDT |
0.2700 USDT |
0.2855 USDT |
0.2815 USDT |
| 2019-01-08 |
0.2720 USDT |
8,905,198.4100 ICX |
0.2725 USDT |
0.2620 USDT |
0.2827 USDT |
0.2705 USDT |
| 2019-01-07 |
0.2787 USDT |
7,301,706.2300 ICX |
0.2817 USDT |
0.2711 USDT |
0.2881 USDT |
0.2730 USDT |
| 2019-01-06 |
0.2724 USDT |
9,296,647.1400 ICX |
0.2644 USDT |
0.2571 USDT |
0.2869 USDT |
0.2819 USDT |
| 2019-01-05 |
0.2725 USDT |
7,463,913.7900 ICX |
0.2693 USDT |
0.2618 USDT |
0.2834 USDT |
0.2638 USDT |
| 2019-01-04 |
0.2654 USDT |
8,498,542.6100 ICX |
0.2570 USDT |
0.2526 USDT |
0.2755 USDT |
0.2692 USDT |
| 2019-01-03 |
0.2565 USDT |
10,388,623.0700 ICX |
0.2514 USDT |
0.2469 USDT |
0.2654 USDT |
0.2570 USDT |
| 2019-01-02 |
0.2455 USDT |
4,231,528.6800 ICX |
0.2413 USDT |
0.2379 USDT |
0.2560 USDT |
0.2503 USDT |
| 2019-01-01 |
0.2347 USDT |
2,785,523.4100 ICX |
0.2345 USDT |
0.2295 USDT |
0.2419 USDT |
0.2418 USDT |
| 2018-12-31 |
0.2346 USDT |
3,552,306.6400 ICX |
0.2414 USDT |
0.2288 USDT |
0.2428 USDT |
0.2338 USDT |
| 2018-12-30 |
0.2360 USDT |
4,451,493.4200 ICX |
0.2302 USDT |
0.2275 USDT |
0.2432 USDT |
0.2410 USDT |
| 2018-12-29 |
0.2406 USDT |
6,101,238.6000 ICX |
0.2453 USDT |
0.2275 USDT |
0.2498 USDT |
0.2290 USDT |
| 2018-12-28 |
0.2359 USDT |
6,779,532.5100 ICX |
0.2182 USDT |
0.2150 USDT |
0.2490 USDT |
0.2453 USDT |
| 2018-12-27 |
0.2278 USDT |
5,774,256.6800 ICX |
0.2414 USDT |
0.2154 USDT |
0.2428 USDT |
0.2181 USDT |
| 2018-12-26 |
0.2404 USDT |
5,742,850.9300 ICX |
0.2435 USDT |
0.2317 USDT |
0.2505 USDT |
0.2408 USDT |
| 2018-12-25 |
0.2427 USDT |
8,982,001.9000 ICX |
0.2715 USDT |
0.2310 USDT |
0.2728 USDT |
0.2418 USDT |
| 2018-12-24 |
0.2785 USDT |
12,430,681.5200 ICX |
0.2609 USDT |
0.2609 USDT |
0.2904 USDT |
0.2720 USDT |
| 2018-12-23 |
0.2579 USDT |
9,172,821.3900 ICX |
0.2523 USDT |
0.2462 USDT |
0.2700 USDT |
0.2609 USDT |
| 2018-12-22 |
0.2428 USDT |
6,094,306.2200 ICX |
0.2399 USDT |
0.2337 USDT |
0.2560 USDT |
0.2518 USDT |
| 2018-12-21 |
0.2505 USDT |
16,140,106.6500 ICX |
0.2498 USDT |
0.2339 USDT |
0.2692 USDT |
0.2390 USDT |
| 2018-12-20 |
0.2378 USDT |
16,711,775.2000 ICX |
0.2197 USDT |
0.2176 USDT |
0.2522 USDT |
0.2487 USDT |
| 2018-12-19 |
0.2282 USDT |
17,980,044.1400 ICX |
0.2209 USDT |
0.2165 USDT |
0.2476 USDT |
0.2193 USDT |
| 2018-12-18 |
0.2079 USDT |
8,847,436.0700 ICX |
0.2089 USDT |
0.1990 USDT |
0.2210 USDT |
0.2205 USDT |
| 2018-12-17 |
0.2044 USDT |
8,496,478.2000 ICX |
0.1871 USDT |
0.1865 USDT |
0.2156 USDT |
0.2089 USDT |
| 2018-12-16 |
0.1899 USDT |
2,430,172.2900 ICX |
0.1862 USDT |
0.1856 USDT |
0.1942 USDT |
0.1871 USDT |
| 2018-12-15 |
0.1859 USDT |
3,853,040.5200 ICX |
0.1858 USDT |
0.1813 USDT |
0.1910 USDT |
0.1860 USDT |
| 2018-12-14 |
0.1902 USDT |
6,063,809.9100 ICX |
0.1956 USDT |
0.1807 USDT |
0.2015 USDT |
0.1860 USDT |