Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.1932 USDT |
2,983,317.2300 ICX |
0.1957 USDT |
0.1883 USDT |
0.1974 USDT |
0.1955 USDT |
| 2019-08-19 |
0.1989 USDT |
3,232,515.5900 ICX |
0.1995 USDT |
0.1928 USDT |
0.2048 USDT |
0.1948 USDT |
| 2019-08-18 |
0.1999 USDT |
3,106,733.8200 ICX |
0.1975 USDT |
0.1915 USDT |
0.2058 USDT |
0.1995 USDT |
| 2019-08-17 |
0.1962 USDT |
2,286,710.3400 ICX |
0.1918 USDT |
0.1918 USDT |
0.2019 USDT |
0.1975 USDT |
| 2019-08-16 |
0.1973 USDT |
5,057,247.8200 ICX |
0.2009 USDT |
0.1904 USDT |
0.2052 USDT |
0.1917 USDT |
| 2019-08-15 |
0.1953 USDT |
7,275,493.7600 ICX |
0.1871 USDT |
0.1846 USDT |
0.2078 USDT |
0.2011 USDT |
| 2019-08-14 |
0.1934 USDT |
9,044,321.2500 ICX |
0.2002 USDT |
0.1790 USDT |
0.2051 USDT |
0.1871 USDT |
| 2019-08-13 |
0.1980 USDT |
2,754,541.5000 ICX |
0.2010 USDT |
0.1918 USDT |
0.2040 USDT |
0.2002 USDT |
| 2019-08-12 |
0.2011 USDT |
3,295,161.4400 ICX |
0.2042 USDT |
0.1969 USDT |
0.2068 USDT |
0.2010 USDT |
| 2019-08-11 |
0.2032 USDT |
3,364,156.0000 ICX |
0.2022 USDT |
0.1992 USDT |
0.2071 USDT |
0.2040 USDT |
| 2019-08-10 |
0.1970 USDT |
4,458,986.3200 ICX |
0.1948 USDT |
0.1903 USDT |
0.2041 USDT |
0.2023 USDT |
| 2019-08-09 |
0.2051 USDT |
4,824,635.5100 ICX |
0.2163 USDT |
0.1918 USDT |
0.2226 USDT |
0.1945 USDT |
| 2019-08-08 |
0.2176 USDT |
4,250,346.0600 ICX |
0.2190 USDT |
0.2111 USDT |
0.2243 USDT |
0.2164 USDT |
| 2019-08-07 |
0.2288 USDT |
4,598,937.8600 ICX |
0.2309 USDT |
0.2176 USDT |
0.2386 USDT |
0.2186 USDT |
| 2019-08-06 |
0.2343 USDT |
3,753,523.9000 ICX |
0.2397 USDT |
0.2250 USDT |
0.2424 USDT |
0.2312 USDT |
| 2019-08-05 |
0.2386 USDT |
5,296,798.3800 ICX |
0.2376 USDT |
0.2334 USDT |
0.2427 USDT |
0.2396 USDT |
| 2019-08-04 |
0.2383 USDT |
4,331,322.7100 ICX |
0.2400 USDT |
0.2335 USDT |
0.2425 USDT |
0.2379 USDT |
| 2019-08-03 |
0.2407 USDT |
4,379,631.6200 ICX |
0.2487 USDT |
0.2340 USDT |
0.2514 USDT |
0.2401 USDT |
| 2019-08-02 |
0.2464 USDT |
3,836,406.1900 ICX |
0.2502 USDT |
0.2410 USDT |
0.2533 USDT |
0.2486 USDT |
| 2019-08-01 |
0.2500 USDT |
3,178,459.1500 ICX |
0.2674 USDT |
0.2415 USDT |
0.2677 USDT |
0.2503 USDT |
| 2019-07-31 |
0.2643 USDT |
3,007,947.6900 ICX |
0.2551 USDT |
0.2541 USDT |
0.2708 USDT |
0.2663 USDT |
| 2019-07-30 |
0.2531 USDT |
1,595,336.9200 ICX |
0.2549 USDT |
0.2473 USDT |
0.2568 USDT |
0.2550 USDT |
| 2019-07-29 |
0.2565 USDT |
1,910,267.0100 ICX |
0.2591 USDT |
0.2503 USDT |
0.2620 USDT |
0.2554 USDT |
| 2019-07-28 |
0.2588 USDT |
2,175,498.9100 ICX |
0.2635 USDT |
0.2447 USDT |
0.2680 USDT |
0.2590 USDT |
| 2019-07-27 |
0.2698 USDT |
2,905,602.5100 ICX |
0.2787 USDT |
0.2602 USDT |
0.2827 USDT |
0.2639 USDT |
| 2019-07-26 |
0.2768 USDT |
3,661,380.8500 ICX |
0.2788 USDT |
0.2664 USDT |
0.2840 USDT |
0.2786 USDT |
| 2019-07-25 |
0.2747 USDT |
3,802,871.1200 ICX |
0.2665 USDT |
0.2657 USDT |
0.2830 USDT |
0.2778 USDT |
| 2019-07-24 |
0.2608 USDT |
2,978,774.6600 ICX |
0.2623 USDT |
0.2528 USDT |
0.2714 USDT |
0.2672 USDT |
| 2019-07-23 |
0.2690 USDT |
4,522,222.3300 ICX |
0.2640 USDT |
0.2604 USDT |
0.2777 USDT |
0.2629 USDT |
| 2019-07-22 |
0.2682 USDT |
3,289,352.0800 ICX |
0.2695 USDT |
0.2565 USDT |
0.2789 USDT |
0.2639 USDT |
| 2019-07-21 |
0.2667 USDT |
2,151,205.8000 ICX |
0.2702 USDT |
0.2585 USDT |
0.2741 USDT |
0.2690 USDT |
| 2019-07-20 |
0.2719 USDT |
3,581,825.4300 ICX |
0.2647 USDT |
0.2634 USDT |
0.2799 USDT |
0.2711 USDT |
| 2019-07-19 |
0.2622 USDT |
3,845,470.1600 ICX |
0.2713 USDT |
0.2544 USDT |
0.2725 USDT |
0.2644 USDT |
| 2019-07-18 |
0.2614 USDT |
6,678,964.0000 ICX |
0.2596 USDT |
0.2440 USDT |
0.2755 USDT |
0.2712 USDT |
| 2019-07-17 |
0.2473 USDT |
8,096,672.5100 ICX |
0.2404 USDT |
0.2285 USDT |
0.2642 USDT |
0.2591 USDT |
| 2019-07-16 |
0.2574 USDT |
7,030,053.4700 ICX |
0.2754 USDT |
0.2302 USDT |
0.2813 USDT |
0.2403 USDT |
| 2019-07-15 |
0.2784 USDT |
8,525,938.1400 ICX |
0.2863 USDT |
0.2668 USDT |
0.2885 USDT |
0.2760 USDT |
| 2019-07-14 |
0.3076 USDT |
11,987,473.5200 ICX |
0.2957 USDT |
0.2829 USDT |
0.3263 USDT |
0.2863 USDT |
| 2019-07-13 |
0.3024 USDT |
3,148,599.3600 ICX |
0.3082 USDT |
0.2861 USDT |
0.3160 USDT |
0.2966 USDT |
| 2019-07-12 |
0.3000 USDT |
4,616,120.3300 ICX |
0.2882 USDT |
0.2793 USDT |
0.3152 USDT |
0.3088 USDT |
| 2019-07-11 |
0.3006 USDT |
5,559,017.2800 ICX |
0.3305 USDT |
0.2837 USDT |
0.3333 USDT |
0.2912 USDT |
| 2019-07-10 |
0.3255 USDT |
9,886,990.2500 ICX |
0.3305 USDT |
0.3100 USDT |
0.3478 USDT |
0.3301 USDT |
| 2019-07-09 |
0.3301 USDT |
7,630,045.0500 ICX |
0.3322 USDT |
0.3222 USDT |
0.3399 USDT |
0.3316 USDT |
| 2019-07-08 |
0.3556 USDT |
19,011,355.4900 ICX |
0.3548 USDT |
0.3290 USDT |
0.3850 USDT |
0.3330 USDT |
| 2019-07-07 |
0.3460 USDT |
13,617,216.5500 ICX |
0.3122 USDT |
0.3072 USDT |
0.3732 USDT |
0.3543 USDT |
| 2019-07-06 |
0.3101 USDT |
3,610,429.7400 ICX |
0.3025 USDT |
0.3019 USDT |
0.3221 USDT |
0.3131 USDT |
| 2019-07-05 |
0.3090 USDT |
4,636,943.0300 ICX |
0.3055 USDT |
0.2967 USDT |
0.3208 USDT |
0.3017 USDT |
| 2019-07-04 |
0.3088 USDT |
6,952,048.9800 ICX |
0.3066 USDT |
0.2954 USDT |
0.3209 USDT |
0.3062 USDT |
| 2019-07-03 |
0.3026 USDT |
7,921,154.3100 ICX |
0.3036 USDT |
0.2928 USDT |
0.3138 USDT |
0.3063 USDT |
| 2019-07-02 |
0.2987 USDT |
5,833,198.0800 ICX |
0.3131 USDT |
0.2904 USDT |
0.3158 USDT |
0.3035 USDT |