Crypto exchange Binance

Market ICON (ICX) / Tether (USDT)

Identifier on Binance: ICXUSDT
123...2627
Date Price Volume Open Low High Close
2022-01-19 0.9434 USDT 2,112,347.0000 ICX 0.9610 USDT 0.9060 USDT 0.9190 USDT 0.9130 USDT
2022-01-18 0.9568 USDT 4,176,166.2000 ICX 0.9900 USDT 0.9260 USDT 0.9400 USDT 0.9620 USDT
2022-01-17 1.0037 USDT 5,126,155.8000 ICX 1.0620 USDT 0.9670 USDT 0.9890 USDT 0.9900 USDT
2022-01-16 1.0468 USDT 3,167,632.2000 ICX 1.0530 USDT 1.0310 USDT 1.0450 USDT 1.0590 USDT
2022-01-15 1.0486 USDT 5,027,312.4000 ICX 1.0390 USDT 1.0300 USDT 1.0440 USDT 1.0590 USDT
2022-01-14 1.0427 USDT 13,000,955.7000 ICX 1.0000 USDT 0.9860 USDT 1.0000 USDT 1.0380 USDT
2022-01-13 1.0335 USDT 6,771,093.9000 ICX 1.0420 USDT 0.9960 USDT 1.0110 USDT 0.9970 USDT
2022-01-12 1.0217 USDT 6,593,501.1000 ICX 0.9790 USDT 0.9780 USDT 0.9870 USDT 1.0380 USDT
2022-01-11 0.9625 USDT 7,684,449.1000 ICX 0.9500 USDT 0.9350 USDT 0.9520 USDT 0.9800 USDT
2022-01-10 0.9469 USDT 9,581,002.2900 ICX 1.0140 USDT 0.9030 USDT 0.9340 USDT 0.9460 USDT
2022-01-09 1.0131 USDT 5,414,645.3000 ICX 0.9850 USDT 0.9730 USDT 0.9980 USDT 1.0140 USDT
2022-01-08 1.0182 USDT 8,573,679.0300 ICX 1.0500 USDT 0.9530 USDT 0.9730 USDT 0.9870 USDT
2022-01-07 1.0628 USDT 13,374,881.3900 ICX 1.1170 USDT 1.0150 USDT 1.0480 USDT 1.0430 USDT
2022-01-06 1.0899 USDT 8,340,287.1000 ICX 1.0980 USDT 1.0540 USDT 1.0750 USDT 1.1140 USDT
2022-01-05 1.1848 USDT 13,726,822.2000 ICX 1.2060 USDT 1.0440 USDT 1.1130 USDT 1.1130 USDT
2022-01-04 1.2053 USDT 6,736,026.6000 ICX 1.2230 USDT 1.1720 USDT 1.1980 USDT 1.2100 USDT
2022-01-03 1.2417 USDT 7,529,070.2000 ICX 1.2610 USDT 1.2020 USDT 1.2180 USDT 1.2240 USDT
2022-01-02 1.2391 USDT 6,846,112.4000 ICX 1.2520 USDT 1.2120 USDT 1.2270 USDT 1.2630 USDT
2022-01-01 1.2309 USDT 6,058,282.2000 ICX 1.2220 USDT 1.2090 USDT 1.2200 USDT 1.2420 USDT
2021-12-31 1.2442 USDT 16,490,738.3000 ICX 1.2660 USDT 1.1820 USDT 1.2000 USDT 1.2250 USDT
2021-12-30 1.3153 USDT 36,454,004.0000 ICX 1.4380 USDT 1.2450 USDT 1.2680 USDT 1.2610 USDT
2021-12-29 1.5674 USDT 19,365,283.8000 ICX 1.7790 USDT 1.4400 USDT 1.4990 USDT 1.4440 USDT
2021-12-28 1.7790 USDT 47,845,083.1000 ICX 1.5550 USDT 1.4960 USDT 1.5560 USDT 1.6940 USDT
2021-12-27 1.6068 USDT 13,959,293.2000 ICX 1.5440 USDT 1.5170 USDT 1.5280 USDT 1.5550 USDT
2021-12-26 1.5282 USDT 4,059,354.1000 ICX 1.5420 USDT 1.4890 USDT 1.5200 USDT 1.5330 USDT
2021-12-25 1.5523 USDT 9,282,896.3000 ICX 1.4830 USDT 1.4590 USDT 1.4990 USDT 1.5490 USDT
2021-12-24 1.4738 USDT 6,062,715.5000 ICX 1.5110 USDT 1.4310 USDT 1.4610 USDT 1.4970 USDT
2021-12-23 1.4719 USDT 9,910,176.1000 ICX 1.4880 USDT 1.4030 USDT 1.4340 USDT 1.5040 USDT
2021-12-22 1.4084 USDT 15,754,521.2000 ICX 1.2820 USDT 1.2640 USDT 1.2850 USDT 1.4860 USDT
2021-12-21 1.2536 USDT 4,337,410.8000 ICX 1.2270 USDT 1.2050 USDT 1.2200 USDT 1.2770 USDT
2021-12-20 1.1913 USDT 7,058,173.5000 ICX 1.2020 USDT 1.1340 USDT 1.1500 USDT 1.2310 USDT
2021-12-19 1.2207 USDT 3,783,224.1000 ICX 1.2250 USDT 1.1870 USDT 1.2010 USDT 1.2120 USDT
2021-12-18 1.2177 USDT 4,170,336.0000 ICX 1.2050 USDT 1.1750 USDT 1.2040 USDT 1.2230 USDT
2021-12-17 1.1974 USDT 6,719,309.8000 ICX 1.2020 USDT 1.1470 USDT 1.1910 USDT 1.2140 USDT
2021-12-16 1.2280 USDT 7,375,135.1000 ICX 1.1830 USDT 1.1800 USDT 1.2050 USDT 1.1980 USDT
2021-12-15 1.1287 USDT 7,324,384.1000 ICX 1.1520 USDT 1.0650 USDT 1.0780 USDT 1.1840 USDT
2021-12-14 1.1273 USDT 9,519,134.7000 ICX 1.0940 USDT 1.0680 USDT 1.0990 USDT 1.1520 USDT
2021-12-13 1.1444 USDT 6,234,959.1000 ICX 1.2390 USDT 1.0830 USDT 1.1080 USDT 1.0960 USDT
2021-12-12 1.2148 USDT 3,166,091.0000 ICX 1.2010 USDT 1.1700 USDT 1.1900 USDT 1.2430 USDT
2021-12-11 1.1728 USDT 3,373,391.2000 ICX 1.1400 USDT 1.1240 USDT 1.1610 USDT 1.1990 USDT
2021-12-10 1.1919 USDT 7,424,970.8000 ICX 1.1930 USDT 1.1460 USDT 1.1710 USDT 1.1500 USDT
2021-12-09 1.2620 USDT 7,036,611.3000 ICX 1.3440 USDT 1.1910 USDT 1.2070 USDT 1.2110 USDT
2021-12-08 1.3160 USDT 9,982,794.2000 ICX 1.2890 USDT 1.2400 USDT 1.2700 USDT 1.3420 USDT
2021-12-07 1.3013 USDT 9,135,530.8000 ICX 1.2570 USDT 1.2520 USDT 1.2750 USDT 1.2870 USDT
2021-12-06 1.1506 USDT 14,177,800.6000 ICX 1.2270 USDT 1.0660 USDT 1.0990 USDT 1.2650 USDT
2021-12-05 1.2657 USDT 11,282,253.6000 ICX 1.3380 USDT 1.1820 USDT 1.2210 USDT 1.2240 USDT
2021-12-04 1.2919 USDT 27,718,587.4000 ICX 1.5880 USDT 1.0600 USDT 1.2450 USDT 1.3260 USDT
2021-12-03 1.6837 USDT 7,901,131.7000 ICX 1.6980 USDT 1.5530 USDT 1.6030 USDT 1.5940 USDT
2021-12-02 1.7028 USDT 7,556,057.8000 ICX 1.7620 USDT 1.6500 USDT 1.6940 USDT 1.7000 USDT
2021-12-01 1.7735 USDT 5,480,866.2000 ICX 1.7480 USDT 1.7170 USDT 1.7470 USDT 1.7590 USDT
123...2627