Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0659 USDT |
3,119,302.7000 ICX |
0.0670 USDT |
0.0635 USDT |
0.0646 USDT |
0.0648 USDT |
| 2025-12-04 |
0.0677 USDT |
2,416,868.5000 ICX |
0.0685 USDT |
0.0658 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-12-03 |
0.0680 USDT |
4,786,939.3000 ICX |
0.0682 USDT |
0.0663 USDT |
0.0678 USDT |
0.0688 USDT |
| 2025-12-02 |
0.0668 USDT |
4,191,940.8000 ICX |
0.0643 USDT |
0.0636 USDT |
0.0641 USDT |
0.0683 USDT |
| 2025-12-01 |
0.0640 USDT |
4,427,386.9000 ICX |
0.0682 USDT |
0.0623 USDT |
0.0632 USDT |
0.0646 USDT |
| 2025-11-30 |
0.0685 USDT |
1,638,604.2000 ICX |
0.0682 USDT |
0.0677 USDT |
0.0682 USDT |
0.0688 USDT |
| 2025-11-29 |
0.0696 USDT |
2,917,318.4000 ICX |
0.0689 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-11-28 |
0.0696 USDT |
3,655,987.2000 ICX |
0.0705 USDT |
0.0681 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-11-27 |
0.0699 USDT |
2,808,363.7000 ICX |
0.0697 USDT |
0.0690 USDT |
0.0695 USDT |
0.0703 USDT |
| 2025-11-26 |
0.0687 USDT |
2,060,305.1000 ICX |
0.0694 USDT |
0.0675 USDT |
0.0680 USDT |
0.0699 USDT |
| 2025-11-25 |
0.0687 USDT |
2,846,246.4000 ICX |
0.0689 USDT |
0.0673 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-11-24 |
0.0675 USDT |
6,502,337.9000 ICX |
0.0664 USDT |
0.0657 USDT |
0.0664 USDT |
0.0692 USDT |
| 2025-11-23 |
0.0660 USDT |
15,933,991.7000 ICX |
0.0648 USDT |
0.0640 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-11-22 |
0.0637 USDT |
4,782,161.4000 ICX |
0.0636 USDT |
0.0618 USDT |
0.0626 USDT |
0.0661 USDT |
| 2025-11-21 |
0.0641 USDT |
19,889,899.7000 ICX |
0.0699 USDT |
0.0602 USDT |
0.0628 USDT |
0.0639 USDT |
| 2025-11-20 |
0.0722 USDT |
5,354,053.3000 ICX |
0.0716 USDT |
0.0680 USDT |
0.0699 USDT |
0.0708 USDT |
| 2025-11-19 |
0.0716 USDT |
4,397,397.2000 ICX |
0.0739 USDT |
0.0686 USDT |
0.0694 USDT |
0.0711 USDT |
| 2025-11-18 |
0.0731 USDT |
4,609,565.2000 ICX |
0.0728 USDT |
0.0715 USDT |
0.0728 USDT |
0.0736 USDT |
| 2025-11-17 |
0.0742 USDT |
7,188,159.7000 ICX |
0.0739 USDT |
0.0712 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-11-16 |
0.0742 USDT |
3,855,357.8000 ICX |
0.0761 USDT |
0.0720 USDT |
0.0729 USDT |
0.0731 USDT |
| 2025-11-15 |
0.0759 USDT |
1,917,498.5000 ICX |
0.0737 USDT |
0.0737 USDT |
0.0748 USDT |
0.0763 USDT |
| 2025-11-14 |
0.0747 USDT |
7,238,667.4000 ICX |
0.0758 USDT |
0.0722 USDT |
0.0748 USDT |
0.0751 USDT |
| 2025-11-13 |
0.0793 USDT |
15,417,167.8000 ICX |
0.0797 USDT |
0.0732 USDT |
0.0742 USDT |
0.0757 USDT |
| 2025-11-12 |
0.0829 USDT |
16,561,105.3000 ICX |
0.0793 USDT |
0.0776 USDT |
0.0788 USDT |
0.0792 USDT |
| 2025-11-11 |
0.0825 USDT |
4,610,734.5000 ICX |
0.0834 USDT |
0.0793 USDT |
0.0803 USDT |
0.0804 USDT |
| 2025-11-10 |
0.0831 USDT |
3,310,060.8000 ICX |
0.0826 USDT |
0.0811 USDT |
0.0827 USDT |
0.0835 USDT |
| 2025-11-09 |
0.0823 USDT |
3,264,143.6000 ICX |
0.0838 USDT |
0.0795 USDT |
0.0807 USDT |
0.0829 USDT |
| 2025-11-08 |
0.0828 USDT |
4,589,775.5000 ICX |
0.0851 USDT |
0.0805 USDT |
0.0818 USDT |
0.0833 USDT |
| 2025-11-07 |
0.0800 USDT |
9,350,487.6000 ICX |
0.0738 USDT |
0.0737 USDT |
0.0754 USDT |
0.0861 USDT |
| 2025-11-06 |
0.0734 USDT |
7,215,251.5000 ICX |
0.0752 USDT |
0.0707 USDT |
0.0723 USDT |
0.0738 USDT |
| 2025-11-05 |
0.0719 USDT |
4,796,626.9000 ICX |
0.0717 USDT |
0.0678 USDT |
0.0708 USDT |
0.0750 USDT |
| 2025-11-04 |
0.0727 USDT |
12,497,808.3000 ICX |
0.0752 USDT |
0.0674 USDT |
0.0707 USDT |
0.0718 USDT |
| 2025-11-03 |
0.0774 USDT |
6,806,050.3000 ICX |
0.0845 USDT |
0.0717 USDT |
0.0748 USDT |
0.0749 USDT |
| 2025-11-02 |
0.0841 USDT |
2,206,735.5000 ICX |
0.0851 USDT |
0.0816 USDT |
0.0825 USDT |
0.0826 USDT |
| 2025-11-01 |
0.0847 USDT |
2,172,578.3000 ICX |
0.0825 USDT |
0.0820 USDT |
0.0826 USDT |
0.0850 USDT |
| 2025-10-31 |
0.0822 USDT |
2,270,005.8000 ICX |
0.0810 USDT |
0.0805 USDT |
0.0814 USDT |
0.0820 USDT |
| 2025-10-30 |
0.0823 USDT |
5,513,894.5000 ICX |
0.0869 USDT |
0.0785 USDT |
0.0793 USDT |
0.0799 USDT |
| 2025-10-29 |
0.0876 USDT |
6,978,839.2000 ICX |
0.0885 USDT |
0.0853 USDT |
0.0877 USDT |
0.0878 USDT |
| 2025-10-28 |
0.0909 USDT |
3,516,825.8000 ICX |
0.0919 USDT |
0.0871 USDT |
0.0884 USDT |
0.0888 USDT |
| 2025-10-27 |
0.0935 USDT |
2,132,704.8000 ICX |
0.0944 USDT |
0.0911 USDT |
0.0922 USDT |
0.0919 USDT |
| 2025-10-26 |
0.0914 USDT |
1,467,353.7000 ICX |
0.0900 USDT |
0.0892 USDT |
0.0897 USDT |
0.0926 USDT |
| 2025-10-25 |
0.0899 USDT |
708,192.1000 ICX |
0.0902 USDT |
0.0891 USDT |
0.0894 USDT |
0.0902 USDT |
| 2025-10-24 |
0.0902 USDT |
1,921,861.7000 ICX |
0.0888 USDT |
0.0887 USDT |
0.0893 USDT |
0.0905 USDT |
| 2025-10-23 |
0.0882 USDT |
2,242,610.2000 ICX |
0.0867 USDT |
0.0865 USDT |
0.0868 USDT |
0.0888 USDT |
| 2025-10-22 |
0.0875 USDT |
7,510,145.2000 ICX |
0.0888 USDT |
0.0840 USDT |
0.0856 USDT |
0.0853 USDT |
| 2025-10-21 |
0.0910 USDT |
3,358,869.7000 ICX |
0.0914 USDT |
0.0879 USDT |
0.0886 USDT |
0.0890 USDT |
| 2025-10-20 |
0.0917 USDT |
3,477,189.4000 ICX |
0.0905 USDT |
0.0888 USDT |
0.0902 USDT |
0.0918 USDT |
| 2025-10-19 |
0.0884 USDT |
5,243,463.1000 ICX |
0.0877 USDT |
0.0862 USDT |
0.0873 USDT |
0.0907 USDT |
| 2025-10-18 |
0.0874 USDT |
3,199,687.9000 ICX |
0.0861 USDT |
0.0861 USDT |
0.0869 USDT |
0.0877 USDT |
| 2025-10-17 |
0.0882 USDT |
18,813,592.2000 ICX |
0.0890 USDT |
0.0816 USDT |
0.0835 USDT |
0.0863 USDT |