Crypto exchange Binance

Market ICON (ICX) / Tether (USDT)

Identifier on Binance: ICXUSDT
123...1920
Date Price Volume Open Low High Close
2021-02-26 1.5171 USDT 19,018,939.1900 ICX 1.5406 USDT 1.4021 USDT 1.4962 USDT 1.5603 USDT
2021-02-25 1.7419 USDT 23,247,650.0300 ICX 1.6687 USDT 1.5538 USDT 1.6245 USDT 1.6045 USDT
2021-02-24 1.6505 USDT 35,854,721.3100 ICX 1.4588 USDT 1.3500 USDT 1.4698 USDT 1.6671 USDT
2021-02-23 1.4446 USDT 47,215,936.5700 ICX 1.8104 USDT 1.1540 USDT 1.3634 USDT 1.4357 USDT
2021-02-22 1.7892 USDT 37,077,614.0400 ICX 2.0392 USDT 1.4600 USDT 1.7509 USDT 1.7902 USDT
2021-02-21 2.0539 USDT 17,121,119.1200 ICX 2.0461 USDT 1.9478 USDT 2.0080 USDT 2.0139 USDT
2021-02-20 2.1837 USDT 19,337,361.8600 ICX 2.2724 USDT 1.9234 USDT 2.1128 USDT 2.0839 USDT
2021-02-19 2.2970 USDT 30,721,386.6100 ICX 2.2618 USDT 2.0800 USDT 2.2295 USDT 2.2600 USDT
2021-02-18 2.0033 USDT 38,098,737.6300 ICX 1.9668 USDT 1.7965 USDT 1.8582 USDT 2.1902 USDT
2021-02-17 1.8025 USDT 23,738,540.9900 ICX 1.7250 USDT 1.6300 USDT 1.6799 USDT 1.9189 USDT
2021-02-16 1.7447 USDT 31,791,113.8800 ICX 1.7707 USDT 1.5887 USDT 1.6538 USDT 1.6876 USDT
2021-02-15 1.6215 USDT 52,769,322.3700 ICX 1.4678 USDT 1.1843 USDT 1.3195 USDT 1.7221 USDT
2021-02-14 1.5381 USDT 21,178,010.2100 ICX 1.6203 USDT 1.3942 USDT 1.4733 USDT 1.5362 USDT
2021-02-13 1.5065 USDT 32,731,294.1200 ICX 1.4263 USDT 1.3501 USDT 1.4327 USDT 1.6290 USDT
2021-02-12 1.3537 USDT 32,690,793.0200 ICX 1.3301 USDT 1.2000 USDT 1.2779 USDT 1.4294 USDT
2021-02-11 1.3485 USDT 48,232,137.1800 ICX 1.2278 USDT 1.1784 USDT 1.2764 USDT 1.2732 USDT
2021-02-10 1.0498 USDT 58,550,958.9000 ICX 0.9399 USDT 0.8512 USDT 0.8970 USDT 1.2759 USDT
2021-02-09 0.9035 USDT 14,698,049.5347 ICX 0.8455 USDT 0.8300 USDT 0.8420 USDT 0.9354 USDT
2021-02-08 0.8391 USDT 16,894,309.8100 ICX 0.8249 USDT 0.7968 USDT 0.8650 USDT 0.8455 USDT
2021-02-07 0.8484 USDT 32,646,344.7500 ICX 0.8266 USDT 0.7721 USDT 0.9210 USDT 0.8249 USDT
2021-02-06 0.7928 USDT 13,232,302.4600 ICX 0.8325 USDT 0.7468 USDT 0.8357 USDT 0.8262 USDT
2021-02-05 0.8107 USDT 18,741,151.3300 ICX 0.7617 USDT 0.7617 USDT 0.8351 USDT 0.8324 USDT
2021-02-04 0.7722 USDT 15,151,374.3900 ICX 0.8069 USDT 0.7301 USDT 0.8135 USDT 0.7617 USDT
2021-02-03 0.8021 USDT 11,017,096.2100 ICX 0.7888 USDT 0.7805 USDT 0.8260 USDT 0.8069 USDT
2021-02-02 0.7786 USDT 13,541,226.9700 ICX 0.7654 USDT 0.7533 USDT 0.8020 USDT 0.7886 USDT
2021-02-01 0.7348 USDT 18,873,235.6800 ICX 0.7197 USDT 0.6863 USDT 0.7886 USDT 0.7669 USDT
2021-01-31 0.7465 USDT 17,800,001.4600 ICX 0.7654 USDT 0.6988 USDT 0.7915 USDT 0.7202 USDT
2021-01-30 0.7732 USDT 13,804,878.7000 ICX 0.8025 USDT 0.7459 USDT 0.8090 USDT 0.7655 USDT
2021-01-29 0.8194 USDT 17,024,258.5900 ICX 0.8165 USDT 0.7882 USDT 0.8678 USDT 0.8025 USDT
2021-01-28 0.8285 USDT 13,258,581.9700 ICX 0.7985 USDT 0.7809 USDT 0.8565 USDT 0.8163 USDT
2021-01-27 0.8204 USDT 20,907,985.9200 ICX 0.8949 USDT 0.7675 USDT 0.9078 USDT 0.7986 USDT
2021-01-26 0.8721 USDT 31,171,607.9200 ICX 0.8101 USDT 0.7962 USDT 0.9399 USDT 0.8941 USDT
2021-01-25 0.8508 USDT 33,689,168.3300 ICX 0.7607 USDT 0.7441 USDT 0.9300 USDT 0.8088 USDT
2021-01-24 0.7608 USDT 13,022,759.0900 ICX 0.7289 USDT 0.7206 USDT 0.7921 USDT 0.7598 USDT
2021-01-23 0.7289 USDT 12,237,694.4500 ICX 0.7066 USDT 0.6975 USDT 0.7582 USDT 0.7289 USDT
2021-01-22 0.7032 USDT 23,319,785.4500 ICX 0.6985 USDT 0.6320 USDT 0.7604 USDT 0.7073 USDT
2021-01-21 0.7859 USDT 44,730,216.8300 ICX 0.8043 USDT 0.6901 USDT 0.8898 USDT 0.6985 USDT
2021-01-20 0.7108 USDT 22,510,504.9300 ICX 0.6951 USDT 0.6362 USDT 0.8179 USDT 0.8043 USDT
2021-01-19 0.7230 USDT 14,312,822.3300 ICX 0.7458 USDT 0.6793 USDT 0.7714 USDT 0.6956 USDT
2021-01-18 0.7212 USDT 26,166,685.8900 ICX 0.6633 USDT 0.6428 USDT 0.7791 USDT 0.7455 USDT
2021-01-17 0.6494 USDT 14,177,821.5100 ICX 0.6600 USDT 0.6100 USDT 0.6835 USDT 0.6625 USDT
2021-01-16 0.6674 USDT 24,962,538.5900 ICX 0.6112 USDT 0.6036 USDT 0.7263 USDT 0.6600 USDT
2021-01-15 0.6161 USDT 22,498,273.6200 ICX 0.6022 USDT 0.5520 USDT 0.6600 USDT 0.6112 USDT
2021-01-14 0.6083 USDT 10,964,873.2500 ICX 0.6280 USDT 0.5832 USDT 0.6365 USDT 0.6030 USDT
2021-01-13 0.6000 USDT 14,183,440.2800 ICX 0.5696 USDT 0.5380 USDT 0.6401 USDT 0.6271 USDT
2021-01-12 0.5887 USDT 15,601,275.4200 ICX 0.6061 USDT 0.5407 USDT 0.6411 USDT 0.5695 USDT
2021-01-11 0.5748 USDT 26,929,751.4000 ICX 0.6344 USDT 0.5238 USDT 0.6371 USDT 0.6058 USDT
2021-01-10 0.6470 USDT 20,684,011.5900 ICX 0.6858 USDT 0.5651 USDT 0.7190 USDT 0.6342 USDT
2021-01-09 0.6566 USDT 18,618,968.6300 ICX 0.6286 USDT 0.5990 USDT 0.7195 USDT 0.6849 USDT
2021-01-08 0.5876 USDT 22,218,749.3200 ICX 0.5731 USDT 0.5196 USDT 0.6500 USDT 0.6280 USDT
123...1920