Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
110.6773 USDT |
464,935.7200 |
111.8700 USDT |
105.1500 USDT |
107.2800 USDT |
113.2400 USDT |
| 2021-05-30 |
111.2260 USDT |
441,609.5200 |
110.7700 USDT |
104.4000 USDT |
107.2700 USDT |
111.4300 USDT |
| 2021-05-29 |
112.2138 USDT |
468,498.0700 |
115.6500 USDT |
105.6000 USDT |
108.7300 USDT |
108.4600 USDT |
| 2021-05-28 |
120.1697 USDT |
807,526.4000 |
132.1300 USDT |
110.0800 USDT |
113.9900 USDT |
112.2800 USDT |
| 2021-05-27 |
135.9294 USDT |
648,996.4400 |
142.5300 USDT |
129.6500 USDT |
133.7800 USDT |
133.0400 USDT |
| 2021-05-26 |
141.9036 USDT |
1,021,383.0600 |
134.0100 USDT |
131.8900 USDT |
135.6800 USDT |
137.1300 USDT |
| 2021-05-25 |
137.7736 USDT |
1,022,011.0600 |
147.6200 USDT |
122.6000 USDT |
131.0000 USDT |
134.5800 USDT |
| 2021-05-24 |
147.4536 USDT |
1,211,004.8900 |
143.9700 USDT |
135.5000 USDT |
141.3700 USDT |
143.9800 USDT |
| 2021-05-23 |
140.4579 USDT |
1,383,207.5400 |
145.9200 USDT |
120.6200 USDT |
132.0000 USDT |
135.7100 USDT |
| 2021-05-22 |
143.7025 USDT |
1,145,934.1900 |
145.8700 USDT |
124.7600 USDT |
134.9900 USDT |
155.2300 USDT |
| 2021-05-21 |
158.8069 USDT |
1,946,785.4100 |
163.9200 USDT |
120.0000 USDT |
133.9100 USDT |
139.2700 USDT |
| 2021-05-20 |
177.0591 USDT |
3,610,116.9600 |
122.8300 USDT |
103.6300 USDT |
114.2500 USDT |
167.5900 USDT |
| 2021-05-19 |
137.7383 USDT |
1,166,846.9300 |
163.6600 USDT |
92.0000 USDT |
120.0000 USDT |
121.8000 USDT |
| 2021-05-18 |
181.3755 USDT |
681,076.2900 |
195.5800 USDT |
160.3400 USDT |
166.7800 USDT |
163.6400 USDT |
| 2021-05-17 |
205.7932 USDT |
519,006.6400 |
225.1600 USDT |
184.3900 USDT |
197.5200 USDT |
196.9100 USDT |
| 2021-05-16 |
240.3527 USDT |
463,352.6400 |
246.0600 USDT |
205.0700 USDT |
221.8200 USDT |
224.4400 USDT |
| 2021-05-15 |
273.5548 USDT |
522,489.5500 |
304.1000 USDT |
240.0000 USDT |
254.0600 USDT |
252.1600 USDT |
| 2021-05-14 |
317.8140 USDT |
454,585.5600 |
301.4800 USDT |
291.3900 USDT |
303.6400 USDT |
300.0900 USDT |
| 2021-05-13 |
298.8580 USDT |
799,327.6200 |
258.0000 USDT |
252.0000 USDT |
285.0300 USDT |
301.2600 USDT |
| 2021-05-12 |
322.2657 USDT |
1,262,920.8300 |
364.0600 USDT |
272.0000 USDT |
288.5500 USDT |
276.6600 USDT |
| 2021-05-11 |
434.7120 USDT |
1,633,786.2500 |
249.2800 USDT |
249.2800 USDT |
379.0200 USDT |
379.3800 USDT |