Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
64.4259 USDT |
1,166,859.6000 |
64.6200 USDT |
61.0900 USDT |
63.2500 USDT |
63.2500 USDT |
| 2021-08-21 |
66.4042 USDT |
1,844,817.1800 |
67.9100 USDT |
63.8000 USDT |
64.9600 USDT |
64.6600 USDT |
| 2021-08-20 |
67.7930 USDT |
2,625,263.1200 |
67.1300 USDT |
65.6800 USDT |
66.5300 USDT |
67.4500 USDT |
| 2021-08-19 |
64.6346 USDT |
4,627,888.6300 |
58.5300 USDT |
57.7400 USDT |
61.6100 USDT |
66.4500 USDT |
| 2021-08-18 |
58.0095 USDT |
2,589,698.4700 |
56.1100 USDT |
54.1000 USDT |
57.0400 USDT |
60.0800 USDT |
| 2021-08-17 |
60.9257 USDT |
2,577,175.0900 |
61.0600 USDT |
55.6300 USDT |
57.0300 USDT |
56.3100 USDT |
| 2021-08-16 |
64.4779 USDT |
2,904,120.9300 |
63.4000 USDT |
60.0700 USDT |
61.8800 USDT |
62.3900 USDT |
| 2021-08-15 |
61.4014 USDT |
1,981,014.9800 |
64.2100 USDT |
58.2800 USDT |
60.3500 USDT |
62.0000 USDT |
| 2021-08-14 |
64.7084 USDT |
2,238,000.9100 |
68.2500 USDT |
62.0500 USDT |
63.3500 USDT |
64.1600 USDT |
| 2021-08-13 |
65.9574 USDT |
2,010,929.7000 |
64.2000 USDT |
62.7600 USDT |
64.6700 USDT |
66.4400 USDT |
| 2021-08-12 |
64.9659 USDT |
3,509,044.4700 |
67.1400 USDT |
60.0000 USDT |
63.1800 USDT |
63.5000 USDT |
| 2021-08-11 |
71.2885 USDT |
4,100,156.5300 |
71.6100 USDT |
67.1000 USDT |
70.2300 USDT |
71.1100 USDT |
| 2021-08-10 |
71.3311 USDT |
5,798,240.0200 |
64.2500 USDT |
61.3700 USDT |
64.2000 USDT |
70.8400 USDT |
| 2021-08-09 |
62.8150 USDT |
5,552,114.1700 |
55.2300 USDT |
52.7300 USDT |
55.0600 USDT |
63.0000 USDT |
| 2021-08-08 |
57.8705 USDT |
3,694,307.9100 |
61.6600 USDT |
53.2000 USDT |
55.1000 USDT |
56.9400 USDT |
| 2021-08-07 |
58.7839 USDT |
7,386,379.1500 |
48.2700 USDT |
47.8700 USDT |
53.5800 USDT |
63.2900 USDT |
| 2021-08-06 |
46.7813 USDT |
4,293,791.0800 |
42.1000 USDT |
40.4500 USDT |
41.2200 USDT |
47.7100 USDT |
| 2021-08-05 |
39.8292 USDT |
1,373,119.0400 |
39.3100 USDT |
38.1200 USDT |
39.0500 USDT |
41.1600 USDT |
| 2021-08-04 |
39.2917 USDT |
1,331,405.0900 |
38.5500 USDT |
37.7800 USDT |
38.3100 USDT |
39.3800 USDT |
| 2021-08-03 |
38.6372 USDT |
1,379,515.3200 |
40.2000 USDT |
37.5100 USDT |
38.3400 USDT |
38.6900 USDT |
| 2021-08-02 |
40.5307 USDT |
1,250,242.6100 |
40.8600 USDT |
39.7100 USDT |
40.3600 USDT |
40.2700 USDT |
| 2021-08-01 |
42.5583 USDT |
1,849,314.1700 |
41.9500 USDT |
40.6200 USDT |
42.1000 USDT |
40.8800 USDT |
| 2021-07-31 |
41.8678 USDT |
1,791,309.9800 |
42.2100 USDT |
40.3600 USDT |
40.9200 USDT |
42.4400 USDT |
| 2021-07-30 |
40.5108 USDT |
1,689,617.1100 |
41.2500 USDT |
38.1900 USDT |
39.2600 USDT |
41.7100 USDT |
| 2021-07-29 |
40.2055 USDT |
1,343,644.1500 |
40.7700 USDT |
39.0300 USDT |
39.7100 USDT |
41.4600 USDT |
| 2021-07-28 |
41.6958 USDT |
2,384,381.3600 |
41.0300 USDT |
39.2700 USDT |
40.6400 USDT |
40.4800 USDT |
| 2021-07-27 |
39.4605 USDT |
3,058,949.5600 |
40.5900 USDT |
37.4600 USDT |
38.8500 USDT |
40.0800 USDT |
| 2021-07-26 |
44.7345 USDT |
3,800,557.5100 |
42.5900 USDT |
40.9100 USDT |
42.1400 USDT |
41.5800 USDT |
| 2021-07-25 |
42.8967 USDT |
4,286,363.6700 |
43.4900 USDT |
40.3800 USDT |
41.2800 USDT |
42.0100 USDT |
| 2021-07-24 |
39.5042 USDT |
4,335,434.3600 |
34.6500 USDT |
33.8300 USDT |
35.0000 USDT |
43.6600 USDT |
| 2021-07-23 |
33.4721 USDT |
1,525,469.2500 |
33.7500 USDT |
31.6800 USDT |
32.2600 USDT |
33.0300 USDT |
| 2021-07-22 |
33.9808 USDT |
2,579,843.0400 |
33.4900 USDT |
32.1500 USDT |
33.0500 USDT |
33.9200 USDT |
| 2021-07-21 |
32.4867 USDT |
2,193,075.6100 |
28.5400 USDT |
27.7400 USDT |
28.4400 USDT |
33.5100 USDT |
| 2021-07-20 |
28.6415 USDT |
1,359,977.6400 |
30.9200 USDT |
26.9000 USDT |
27.8400 USDT |
28.5700 USDT |
| 2021-07-19 |
31.0059 USDT |
855,332.6600 |
32.3600 USDT |
29.8100 USDT |
30.4200 USDT |
31.3700 USDT |
| 2021-07-18 |
33.1886 USDT |
850,446.6900 |
32.2800 USDT |
31.8600 USDT |
32.3500 USDT |
32.6700 USDT |
| 2021-07-17 |
32.4078 USDT |
966,551.3200 |
32.3600 USDT |
31.1300 USDT |
31.8000 USDT |
32.5800 USDT |
| 2021-07-16 |
34.4336 USDT |
1,058,498.6100 |
35.9900 USDT |
32.7000 USDT |
32.9100 USDT |
32.9000 USDT |
| 2021-07-15 |
36.7343 USDT |
1,297,682.9500 |
36.8600 USDT |
35.3000 USDT |
36.4700 USDT |
36.1700 USDT |
| 2021-07-14 |
37.4909 USDT |
1,989,414.7100 |
38.9800 USDT |
35.2700 USDT |
35.9400 USDT |
37.6600 USDT |
| 2021-07-13 |
37.3753 USDT |
1,448,916.6900 |
37.2100 USDT |
35.2100 USDT |
36.0100 USDT |
39.0800 USDT |
| 2021-07-12 |
38.6636 USDT |
976,882.0800 |
39.7400 USDT |
35.9100 USDT |
36.9000 USDT |
37.4000 USDT |
| 2021-07-11 |
39.9194 USDT |
1,002,075.7000 |
38.6200 USDT |
37.7300 USDT |
38.5900 USDT |
40.0900 USDT |
| 2021-07-10 |
39.4824 USDT |
1,154,859.3700 |
40.5700 USDT |
37.6100 USDT |
38.5700 USDT |
38.7600 USDT |
| 2021-07-09 |
40.0751 USDT |
1,345,231.4100 |
40.2700 USDT |
37.2800 USDT |
38.4100 USDT |
41.3000 USDT |
| 2021-07-08 |
41.8796 USDT |
1,720,943.3300 |
45.3700 USDT |
39.1600 USDT |
40.2100 USDT |
39.9900 USDT |
| 2021-07-07 |
46.5751 USDT |
1,355,972.7200 |
46.2000 USDT |
45.4300 USDT |
46.0800 USDT |
46.0100 USDT |
| 2021-07-06 |
46.5888 USDT |
1,651,291.5700 |
46.2400 USDT |
45.0000 USDT |
45.5500 USDT |
45.8700 USDT |
| 2021-07-05 |
45.7658 USDT |
2,059,365.2100 |
46.7200 USDT |
44.0000 USDT |
45.6000 USDT |
47.3600 USDT |
| 2021-07-04 |
48.9096 USDT |
1,777,905.2400 |
48.7700 USDT |
46.6300 USDT |
48.0500 USDT |
48.3700 USDT |