Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0014 BTC |
120,564.1400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0014 BTC |
181,367.1000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
96,355.7600 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-17 |
0.0014 BTC |
128,241.9200 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-16 |
0.0014 BTC |
117,845.3000 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0016 BTC |
158,202.8100 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0017 BTC |
128,568.1500 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-13 |
0.0017 BTC |
182,998.3900 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-12 |
0.0017 BTC |
233,208.2000 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
| 2021-06-11 |
0.0018 BTC |
216,478.3600 |
0.0018 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0020 BTC |
239,705.9200 |
0.0022 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-09 |
0.0024 BTC |
100,800.6300 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0026 BTC |
106,783.8000 |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0028 BTC |
56,619.7200 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-06 |
0.0029 BTC |
49,375.8600 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-05 |
0.0030 BTC |
60,050.6100 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-04 |
0.0031 BTC |
119,698.6800 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-03 |
0.0032 BTC |
174,767.6000 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2021-06-02 |
0.0029 BTC |
85,149.7300 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-06-01 |
0.0030 BTC |
49,676.7400 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0031 BTC |
52,209.0100 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-05-30 |
0.0031 BTC |
44,872.9700 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-29 |
0.0032 BTC |
49,528.7800 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-28 |
0.0033 BTC |
60,806.9800 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-27 |
0.0035 BTC |
72,744.7900 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-05-26 |
0.0036 BTC |
92,349.8600 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-25 |
0.0036 BTC |
88,154.4800 |
0.0038 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-24 |
0.0040 BTC |
96,303.3300 |
0.0042 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0040 BTC |
132,022.1100 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-05-22 |
0.0039 BTC |
127,477.5600 |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0041 BTC |
| 2021-05-21 |
0.0041 BTC |
189,177.8700 |
0.0041 BTC |
0.0035 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-05-20 |
0.0044 BTC |
411,895.9500 |
0.0034 BTC |
0.0029 BTC |
0.0031 BTC |
0.0041 BTC |
| 2021-05-19 |
0.0035 BTC |
169,463.4600 |
0.0038 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-18 |
0.0041 BTC |
95,916.2500 |
0.0045 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-17 |
0.0046 BTC |
67,631.8300 |
0.0049 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-16 |
0.0050 BTC |
65,947.8800 |
0.0053 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-15 |
0.0056 BTC |
76,841.5000 |
0.0061 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-14 |
0.0063 BTC |
58,186.0700 |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-05-13 |
0.0060 BTC |
108,249.3800 |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0058 BTC |
167,950.2400 |
0.0064 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-05-11 |
0.0079 BTC |
250,280.5700 |
0.0043 BTC |
0.0043 BTC |
0.0067 BTC |
0.0067 BTC |