Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0014 BTC |
357,083.3000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-08-08 |
0.0013 BTC |
226,860.5200 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0014 BTC |
508,170.9100 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0011 BTC |
357,837.2000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-08-05 |
0.0010 BTC |
141,651.9100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0010 BTC |
96,287.6100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-03 |
0.0010 BTC |
98,430.8800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
67,835.1900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
92,496.4900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
112,566.3900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0010 BTC |
88,189.1500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0010 BTC |
73,422.1200 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0010 BTC |
116,337.7900 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-27 |
0.0011 BTC |
159,901.5700 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-26 |
0.0012 BTC |
185,488.5700 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0013 BTC |
273,862.9400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0012 BTC |
308,198.2000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-07-23 |
0.0010 BTC |
68,024.2300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0011 BTC |
129,536.9000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0010 BTC |
211,764.5700 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
160,975.2000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0010 BTC |
126,600.1800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
76,398.9600 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
80,516.5500 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0011 BTC |
83,468.4500 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0011 BTC |
99,472.0600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-14 |
0.0012 BTC |
104,989.0900 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-13 |
0.0011 BTC |
92,797.8200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0011 BTC |
64,302.9100 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-11 |
0.0012 BTC |
96,553.6200 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
90,256.3600 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
112,803.2200 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0013 BTC |
120,221.5800 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-07 |
0.0013 BTC |
87,669.4100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0014 BTC |
73,278.8400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-05 |
0.0013 BTC |
101,235.1000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-04 |
0.0014 BTC |
114,269.2000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-03 |
0.0014 BTC |
124,326.3100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-02 |
0.0013 BTC |
156,712.9900 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0014 BTC |
191,660.2200 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-30 |
0.0014 BTC |
422,518.3700 |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-06-29 |
0.0015 BTC |
395,430.5200 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-06-28 |
0.0013 BTC |
574,342.3800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-06-27 |
0.0011 BTC |
584,335.4600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-06-26 |
0.0010 BTC |
258,619.1400 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0010 BTC |
205,355.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-24 |
0.0010 BTC |
276,105.9600 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-23 |
0.0011 BTC |
184,497.3700 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0011 BTC |
244,153.4000 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0013 BTC |
160,466.8800 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |