Identifier on Binance: HYPERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2021 USDC |
1,728,835.6000 HYPER |
0.2063 USDC |
0.1899 USDC |
0.1944 USDC |
0.1944 USDC |
| 2025-10-15 |
0.2145 USDC |
2,043,162.6000 HYPER |
0.2136 USDC |
0.2039 USDC |
0.2045 USDC |
0.2040 USDC |
| 2025-10-14 |
0.2083 USDC |
2,195,826.5000 HYPER |
0.2241 USDC |
0.1967 USDC |
0.2034 USDC |
0.2141 USDC |
| 2025-10-13 |
0.2138 USDC |
2,130,499.3000 HYPER |
0.2090 USDC |
0.1551 USDC |
0.2093 USDC |
0.2239 USDC |
| 2025-10-12 |
0.1949 USDC |
2,466,681.9000 HYPER |
0.1897 USDC |
0.1838 USDC |
0.1866 USDC |
0.2127 USDC |
| 2025-10-11 |
0.1926 USDC |
2,516,803.1000 HYPER |
0.1722 USDC |
0.1722 USDC |
0.1829 USDC |
0.1889 USDC |
| 2025-10-10 |
0.1898 USDC |
5,362,021.8000 HYPER |
0.2614 USDC |
0.0655 USDC |
0.2250 USDC |
0.1606 USDC |
| 2025-10-09 |
0.2586 USDC |
985,411.6000 HYPER |
0.2721 USDC |
0.2522 USDC |
0.2564 USDC |
0.2607 USDC |
| 2025-10-08 |
0.2692 USDC |
1,615,408.5000 HYPER |
0.2661 USDC |
0.2564 USDC |
0.2609 USDC |
0.2730 USDC |
| 2025-10-07 |
0.2935 USDC |
3,610,489.3000 HYPER |
0.2915 USDC |
0.2637 USDC |
0.2694 USDC |
0.2684 USDC |
| 2025-10-06 |
0.2971 USDC |
4,135,233.6000 HYPER |
0.2648 USDC |
0.2625 USDC |
0.2659 USDC |
0.2928 USDC |
| 2025-10-05 |
0.2747 USDC |
736,922.3000 HYPER |
0.2756 USDC |
0.2659 USDC |
0.2672 USDC |
0.2686 USDC |
| 2025-10-04 |
0.2795 USDC |
905,533.4000 HYPER |
0.2924 USDC |
0.2720 USDC |
0.2731 USDC |
0.2750 USDC |
| 2025-10-03 |
0.2868 USDC |
2,486,613.3000 HYPER |
0.2864 USDC |
0.2716 USDC |
0.2736 USDC |
0.2939 USDC |
| 2025-10-02 |
0.2757 USDC |
2,135,145.1000 HYPER |
0.2623 USDC |
0.2623 USDC |
0.2658 USDC |
0.2847 USDC |
| 2025-10-01 |
0.2529 USDC |
1,578,980.3000 HYPER |
0.2378 USDC |
0.2337 USDC |
0.2383 USDC |
0.2634 USDC |
| 2025-09-30 |
0.2428 USDC |
2,506,077.9000 HYPER |
0.2399 USDC |
0.2312 USDC |
0.2358 USDC |
0.2386 USDC |
| 2025-09-29 |
0.2485 USDC |
1,213,164.5000 HYPER |
0.2628 USDC |
0.2386 USDC |
0.2418 USDC |
0.2430 USDC |
| 2025-09-28 |
0.2584 USDC |
1,032,546.9000 HYPER |
0.2603 USDC |
0.2480 USDC |
0.2514 USDC |
0.2633 USDC |
| 2025-09-27 |
0.2618 USDC |
838,787.0000 HYPER |
0.2592 USDC |
0.2520 USDC |
0.2541 USDC |
0.2639 USDC |
| 2025-09-26 |
0.2614 USDC |
2,159,711.6000 HYPER |
0.2601 USDC |
0.2487 USDC |
0.2566 USDC |
0.2586 USDC |
| 2025-09-25 |
0.2699 USDC |
1,685,254.9000 HYPER |
0.2961 USDC |
0.2543 USDC |
0.2586 USDC |
0.2597 USDC |
| 2025-09-24 |
0.2862 USDC |
3,686,951.9000 HYPER |
0.2654 USDC |
0.2644 USDC |
0.2723 USDC |
0.2912 USDC |
| 2025-09-23 |
0.2610 USDC |
2,052,872.9000 HYPER |
0.2660 USDC |
0.2457 USDC |
0.2543 USDC |
0.2654 USDC |
| 2025-09-22 |
0.2780 USDC |
3,207,445.8000 HYPER |
0.3164 USDC |
0.2574 USDC |
0.2639 USDC |
0.2661 USDC |
| 2025-09-21 |
0.3081 USDC |
697,093.8000 HYPER |
0.3039 USDC |
0.3024 USDC |
0.3047 USDC |
0.3132 USDC |
| 2025-09-20 |
0.3048 USDC |
349,407.5000 HYPER |
0.3025 USDC |
0.3008 USDC |
0.3036 USDC |
0.3066 USDC |
| 2025-09-19 |
0.3075 USDC |
657,883.5000 HYPER |
0.3188 USDC |
0.3005 USDC |
0.3045 USDC |
0.3029 USDC |
| 2025-09-18 |
0.3157 USDC |
519,803.3000 HYPER |
0.3138 USDC |
0.3105 USDC |
0.3136 USDC |
0.3200 USDC |
| 2025-09-17 |
0.3051 USDC |
742,911.2000 HYPER |
0.3124 USDC |
0.2965 USDC |
0.3012 USDC |
0.3112 USDC |
| 2025-09-16 |
0.3094 USDC |
903,229.4000 HYPER |
0.3029 USDC |
0.2985 USDC |
0.3021 USDC |
0.3133 USDC |
| 2025-09-15 |
0.3092 USDC |
1,082,650.5000 HYPER |
0.3230 USDC |
0.2969 USDC |
0.3002 USDC |
0.3023 USDC |
| 2025-09-14 |
0.3285 USDC |
1,270,844.8000 HYPER |
0.3422 USDC |
0.3184 USDC |
0.3245 USDC |
0.3254 USDC |
| 2025-09-13 |
0.3393 USDC |
2,277,393.3000 HYPER |
0.3287 USDC |
0.3263 USDC |
0.3292 USDC |
0.3475 USDC |
| 2025-09-12 |
0.3228 USDC |
1,196,839.3000 HYPER |
0.3249 USDC |
0.3141 USDC |
0.3199 USDC |
0.3304 USDC |
| 2025-09-11 |
0.3279 USDC |
1,948,258.2000 HYPER |
0.3160 USDC |
0.3154 USDC |
0.3210 USDC |
0.3245 USDC |
| 2025-09-10 |
0.3224 USDC |
1,503,615.8000 HYPER |
0.3161 USDC |
0.3125 USDC |
0.3158 USDC |
0.3168 USDC |
| 2025-09-09 |
0.3234 USDC |
1,963,651.4000 HYPER |
0.3194 USDC |
0.3104 USDC |
0.3150 USDC |
0.3167 USDC |
| 2025-09-08 |
0.3120 USDC |
1,253,755.3000 HYPER |
0.3043 USDC |
0.3019 USDC |
0.3035 USDC |
0.3181 USDC |
| 2025-09-07 |
0.3043 USDC |
480,267.9000 HYPER |
0.3014 USDC |
0.3003 USDC |
0.3023 USDC |
0.3046 USDC |
| 2025-09-06 |
0.2967 USDC |
538,581.0000 HYPER |
0.2972 USDC |
0.2912 USDC |
0.2946 USDC |
0.3020 USDC |
| 2025-09-05 |
0.2945 USDC |
880,846.6000 HYPER |
0.2908 USDC |
0.2891 USDC |
0.2915 USDC |
0.2969 USDC |
| 2025-09-04 |
0.2975 USDC |
801,125.2000 HYPER |
0.3047 USDC |
0.2843 USDC |
0.2869 USDC |
0.2916 USDC |
| 2025-09-03 |
0.3001 USDC |
722,928.6000 HYPER |
0.2945 USDC |
0.2924 USDC |
0.2950 USDC |
0.3039 USDC |
| 2025-09-02 |
0.2923 USDC |
595,227.2000 HYPER |
0.2865 USDC |
0.2847 USDC |
0.2865 USDC |
0.2940 USDC |
| 2025-09-01 |
0.2903 USDC |
1,057,615.7000 HYPER |
0.2999 USDC |
0.2798 USDC |
0.2827 USDC |
0.2831 USDC |
| 2025-08-31 |
0.3016 USDC |
679,480.9000 HYPER |
0.3061 USDC |
0.2978 USDC |
0.2996 USDC |
0.3057 USDC |
| 2025-08-30 |
0.3132 USDC |
1,375,441.0000 HYPER |
0.3107 USDC |
0.3042 USDC |
0.3055 USDC |
0.3055 USDC |
| 2025-08-29 |
0.3078 USDC |
1,922,020.6000 HYPER |
0.3103 USDC |
0.2926 USDC |
0.2972 USDC |
0.3098 USDC |
| 2025-08-28 |
0.3091 USDC |
1,871,012.0000 HYPER |
0.3156 USDC |
0.3013 USDC |
0.3064 USDC |
0.3072 USDC |