Identifier on Binance: HYPERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.3654 USDC |
2,673,750.6000 HYPER |
0.3920 USDC |
0.3382 USDC |
0.3516 USDC |
0.3501 USDC |
| 2025-08-13 |
0.3858 USDC |
2,126,156.6000 HYPER |
0.3899 USDC |
0.3768 USDC |
0.3824 USDC |
0.3937 USDC |
| 2025-08-12 |
0.3766 USDC |
3,489,223.3000 HYPER |
0.3857 USDC |
0.3622 USDC |
0.3678 USDC |
0.3889 USDC |
| 2025-08-11 |
0.4114 USDC |
3,677,355.5000 HYPER |
0.4197 USDC |
0.3839 USDC |
0.3858 USDC |
0.3852 USDC |
| 2025-08-10 |
0.4198 USDC |
3,230,854.7000 HYPER |
0.4049 USDC |
0.4019 USDC |
0.4117 USDC |
0.4226 USDC |
| 2025-08-09 |
0.4060 USDC |
2,072,529.3000 HYPER |
0.4024 USDC |
0.3946 USDC |
0.3972 USDC |
0.4048 USDC |
| 2025-08-08 |
0.3983 USDC |
1,847,197.1000 HYPER |
0.4060 USDC |
0.3889 USDC |
0.3935 USDC |
0.3992 USDC |
| 2025-08-07 |
0.3969 USDC |
1,527,693.5000 HYPER |
0.3956 USDC |
0.3837 USDC |
0.3875 USDC |
0.4035 USDC |
| 2025-08-06 |
0.3976 USDC |
1,936,450.8000 HYPER |
0.4030 USDC |
0.3874 USDC |
0.3930 USDC |
0.3953 USDC |
| 2025-08-05 |
0.4144 USDC |
2,563,892.5000 HYPER |
0.4322 USDC |
0.3948 USDC |
0.4004 USDC |
0.4016 USDC |
| 2025-08-04 |
0.4157 USDC |
3,711,608.1000 HYPER |
0.3873 USDC |
0.3827 USDC |
0.3920 USDC |
0.4332 USDC |
| 2025-08-03 |
0.3876 USDC |
1,468,576.6000 HYPER |
0.3842 USDC |
0.3800 USDC |
0.3851 USDC |
0.3878 USDC |
| 2025-08-02 |
0.4012 USDC |
4,529,350.1000 HYPER |
0.3917 USDC |
0.3728 USDC |
0.3822 USDC |
0.3870 USDC |
| 2025-08-01 |
0.3915 USDC |
1,677,595.6000 HYPER |
0.4026 USDC |
0.3761 USDC |
0.3864 USDC |
0.3852 USDC |
| 2025-07-31 |
0.4287 USDC |
1,693,628.4000 HYPER |
0.4414 USDC |
0.4059 USDC |
0.4133 USDC |
0.4110 USDC |
| 2025-07-30 |
0.4549 USDC |
3,226,665.0000 HYPER |
0.4616 USDC |
0.4253 USDC |
0.4351 USDC |
0.4344 USDC |
| 2025-07-29 |
0.4916 USDC |
4,721,622.5000 HYPER |
0.4954 USDC |
0.4466 USDC |
0.4543 USDC |
0.4579 USDC |
| 2025-07-28 |
0.5075 USDC |
8,400,209.8000 HYPER |
0.4596 USDC |
0.4511 USDC |
0.4862 USDC |
0.4941 USDC |
| 2025-07-27 |
0.4666 USDC |
2,265,296.2000 HYPER |
0.4993 USDC |
0.4432 USDC |
0.4537 USDC |
0.4598 USDC |
| 2025-07-26 |
0.4950 USDC |
4,053,144.4000 HYPER |
0.5495 USDC |
0.4748 USDC |
0.4874 USDC |
0.4940 USDC |
| 2025-07-25 |
0.5524 USDC |
24,715,947.7000 HYPER |
0.4462 USDC |
0.4424 USDC |
0.5159 USDC |
0.5420 USDC |
| 2025-07-24 |
0.4635 USDC |
18,966,487.4000 HYPER |
0.3958 USDC |
0.3736 USDC |
0.4070 USDC |
0.4512 USDC |
| 2025-07-23 |
0.4171 USDC |
11,494,284.3000 HYPER |
0.3702 USDC |
0.3529 USDC |
0.3568 USDC |
0.3927 USDC |
| 2025-07-22 |
0.3675 USDC |
3,125,816.2000 HYPER |
0.3594 USDC |
0.3500 USDC |
0.3556 USDC |
0.3678 USDC |
| 2025-07-21 |
0.3581 USDC |
1,452,863.4000 HYPER |
0.3525 USDC |
0.3446 USDC |
0.3506 USDC |
0.3568 USDC |
| 2025-07-20 |
0.3588 USDC |
1,239,762.1000 HYPER |
0.3516 USDC |
0.3449 USDC |
0.3479 USDC |
0.3570 USDC |
| 2025-07-19 |
0.3497 USDC |
845,823.0000 HYPER |
0.3539 USDC |
0.3382 USDC |
0.3441 USDC |
0.3555 USDC |
| 2025-07-18 |
0.3685 USDC |
1,260,572.5000 HYPER |
0.3718 USDC |
0.3457 USDC |
0.3549 USDC |
0.3548 USDC |
| 2025-07-17 |
0.3811 USDC |
3,206,106.0000 HYPER |
0.4021 USDC |
0.3612 USDC |
0.3692 USDC |
0.3729 USDC |
| 2025-07-16 |
0.4050 USDC |
2,040,907.3000 HYPER |
0.4166 USDC |
0.3936 USDC |
0.3994 USDC |
0.4000 USDC |
| 2025-07-15 |
0.4017 USDC |
2,896,078.1000 HYPER |
0.4098 USDC |
0.3855 USDC |
0.3988 USDC |
0.4084 USDC |
| 2025-07-14 |
0.4218 USDC |
3,329,881.8000 HYPER |
0.4392 USDC |
0.3973 USDC |
0.4063 USDC |
0.4112 USDC |
| 2025-07-13 |
0.4400 USDC |
6,758,563.7000 HYPER |
0.4659 USDC |
0.4117 USDC |
0.4200 USDC |
0.4359 USDC |
| 2025-07-12 |
0.4884 USDC |
11,234,193.7000 HYPER |
0.5590 USDC |
0.4481 USDC |
0.4646 USDC |
0.4784 USDC |
| 2025-07-11 |
0.5870 USDC |
55,312,140.9000 HYPER |
0.5813 USDC |
0.4656 USDC |
0.5388 USDC |
0.5396 USDC |
| 2025-07-10 |
0.4504 USDC |
82,324,553.0000 HYPER |
0.1177 USDC |
0.1161 USDC |
0.1182 USDC |
0.5790 USDC |
| 2025-07-09 |
0.1151 USDC |
2,504,859.0000 HYPER |
0.1131 USDC |
0.1099 USDC |
0.1116 USDC |
0.1183 USDC |
| 2025-07-08 |
0.1079 USDC |
968,476.4000 HYPER |
0.1035 USDC |
0.1008 USDC |
0.1017 USDC |
0.1118 USDC |
| 2025-07-07 |
0.1037 USDC |
447,584.4000 HYPER |
0.1030 USDC |
0.1017 USDC |
0.1028 USDC |
0.1028 USDC |
| 2025-07-06 |
0.1014 USDC |
166,059.6000 HYPER |
0.1016 USDC |
0.1001 USDC |
0.1004 USDC |
0.1025 USDC |
| 2025-07-05 |
0.1016 USDC |
339,687.4000 HYPER |
0.1014 USDC |
0.0989 USDC |
0.1009 USDC |
0.1004 USDC |
| 2025-07-04 |
0.1058 USDC |
304,982.2000 HYPER |
0.1096 USDC |
0.1006 USDC |
0.1012 USDC |
0.1020 USDC |
| 2025-07-03 |
0.1088 USDC |
623,191.1000 HYPER |
0.1074 USDC |
0.1064 USDC |
0.1076 USDC |
0.1116 USDC |
| 2025-07-02 |
0.1045 USDC |
497,040.8000 HYPER |
0.0988 USDC |
0.0977 USDC |
0.0988 USDC |
0.1097 USDC |
| 2025-07-01 |
0.1022 USDC |
554,008.3000 HYPER |
0.1047 USDC |
0.0976 USDC |
0.0982 USDC |
0.0980 USDC |
| 2025-06-30 |
0.1049 USDC |
1,199,553.5000 HYPER |
0.1067 USDC |
0.1025 USDC |
0.1033 USDC |
0.1043 USDC |
| 2025-06-29 |
0.1030 USDC |
1,064,428.2000 HYPER |
0.1002 USDC |
0.0982 USDC |
0.0989 USDC |
0.1051 USDC |
| 2025-06-28 |
0.0975 USDC |
585,359.9000 HYPER |
0.0951 USDC |
0.0949 USDC |
0.0953 USDC |
0.1006 USDC |
| 2025-06-27 |
0.0930 USDC |
644,832.6000 HYPER |
0.0939 USDC |
0.0907 USDC |
0.0917 USDC |
0.0940 USDC |
| 2025-06-26 |
0.0961 USDC |
896,792.5000 HYPER |
0.0985 USDC |
0.0924 USDC |
0.0933 USDC |
0.0942 USDC |