Identifier on Binance: HYPERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0000 FDUSD |
0.0000 HYPER |
0.3535 FDUSD |
0.3535 FDUSD |
0.3535 FDUSD |
0.3535 FDUSD |
| 2025-08-14 |
0.3741 FDUSD |
3,664.7000 HYPER |
0.3908 FDUSD |
0.3542 FDUSD |
0.3542 FDUSD |
0.3542 FDUSD |
| 2025-08-13 |
0.3856 FDUSD |
6,476.2000 HYPER |
0.3894 FDUSD |
0.3800 FDUSD |
0.3800 FDUSD |
0.3908 FDUSD |
| 2025-08-12 |
0.3578 FDUSD |
6,207.1000 HYPER |
0.3867 FDUSD |
0.2220 FDUSD |
0.3673 FDUSD |
0.3894 FDUSD |
| 2025-08-11 |
0.4291 FDUSD |
5,886.3000 HYPER |
0.4269 FDUSD |
0.3867 FDUSD |
0.3867 FDUSD |
0.3867 FDUSD |
| 2025-08-10 |
0.4185 FDUSD |
511.4000 HYPER |
0.4062 FDUSD |
0.4040 FDUSD |
0.4040 FDUSD |
0.4269 FDUSD |
| 2025-08-09 |
0.4055 FDUSD |
25,048.7000 HYPER |
0.4010 FDUSD |
0.3966 FDUSD |
0.3990 FDUSD |
0.4062 FDUSD |
| 2025-08-08 |
0.3988 FDUSD |
2,621.6000 HYPER |
0.4040 FDUSD |
0.3920 FDUSD |
0.3920 FDUSD |
0.3989 FDUSD |
| 2025-08-07 |
0.4028 FDUSD |
235.1000 HYPER |
0.3974 FDUSD |
0.3960 FDUSD |
0.3960 FDUSD |
0.4040 FDUSD |
| 2025-08-06 |
0.4372 FDUSD |
1,224.2000 HYPER |
0.4243 FDUSD |
0.3870 FDUSD |
0.3870 FDUSD |
0.3974 FDUSD |
| 2025-08-05 |
0.4243 FDUSD |
14.4000 HYPER |
0.4330 FDUSD |
0.4243 FDUSD |
0.4243 FDUSD |
0.4243 FDUSD |
| 2025-08-04 |
0.4192 FDUSD |
9,574.5000 HYPER |
0.3916 FDUSD |
0.3916 FDUSD |
0.3916 FDUSD |
0.4330 FDUSD |
| 2025-08-03 |
0.4030 FDUSD |
48.2000 HYPER |
0.3777 FDUSD |
0.3777 FDUSD |
0.3777 FDUSD |
0.3916 FDUSD |
| 2025-08-02 |
0.3912 FDUSD |
20,892.8000 HYPER |
0.4021 FDUSD |
0.3777 FDUSD |
0.3777 FDUSD |
0.3777 FDUSD |
| 2025-08-01 |
0.3929 FDUSD |
6,674.4000 HYPER |
0.4001 FDUSD |
0.3848 FDUSD |
0.3848 FDUSD |
0.4021 FDUSD |
| 2025-07-31 |
0.4295 FDUSD |
1,121.8000 HYPER |
0.4300 FDUSD |
0.4246 FDUSD |
0.4246 FDUSD |
0.4246 FDUSD |
| 2025-07-30 |
0.4401 FDUSD |
666.4000 HYPER |
0.4475 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
| 2025-07-29 |
0.5084 FDUSD |
3,839.6000 HYPER |
0.5222 FDUSD |
0.4475 FDUSD |
0.4475 FDUSD |
0.4475 FDUSD |
| 2025-07-28 |
0.5001 FDUSD |
12,340.0000 HYPER |
0.4763 FDUSD |
0.4653 FDUSD |
0.4653 FDUSD |
0.5203 FDUSD |
| 2025-07-27 |
0.4578 FDUSD |
22,343.9000 HYPER |
0.4999 FDUSD |
0.4464 FDUSD |
0.4514 FDUSD |
0.4560 FDUSD |
| 2025-07-26 |
0.5007 FDUSD |
5,494.4000 HYPER |
0.5297 FDUSD |
0.4770 FDUSD |
0.4770 FDUSD |
0.4999 FDUSD |
| 2025-07-25 |
0.5759 FDUSD |
78,117.1000 HYPER |
0.4780 FDUSD |
0.4780 FDUSD |
0.5048 FDUSD |
0.5224 FDUSD |
| 2025-07-24 |
0.4479 FDUSD |
20,349.2000 HYPER |
0.3919 FDUSD |
0.3747 FDUSD |
0.4176 FDUSD |
0.4499 FDUSD |
| 2025-07-23 |
0.4216 FDUSD |
35,840.2000 HYPER |
0.3520 FDUSD |
0.3520 FDUSD |
0.3520 FDUSD |
0.3980 FDUSD |
| 2025-07-22 |
0.3693 FDUSD |
3,101.7000 HYPER |
0.3632 FDUSD |
0.3520 FDUSD |
0.3520 FDUSD |
0.3520 FDUSD |
| 2025-07-21 |
0.3707 FDUSD |
3,861.3000 HYPER |
0.3458 FDUSD |
0.3412 FDUSD |
0.3413 FDUSD |
0.3464 FDUSD |
| 2025-07-20 |
0.3680 FDUSD |
523.1000 HYPER |
0.3525 FDUSD |
0.3525 FDUSD |
0.3525 FDUSD |
0.3564 FDUSD |
| 2025-07-19 |
0.3503 FDUSD |
1,432.8000 HYPER |
0.3437 FDUSD |
0.3384 FDUSD |
0.3384 FDUSD |
0.3525 FDUSD |
| 2025-07-18 |
0.3705 FDUSD |
1,308.7000 HYPER |
0.3657 FDUSD |
0.3522 FDUSD |
0.3522 FDUSD |
0.3522 FDUSD |
| 2025-07-17 |
0.3815 FDUSD |
25,370.9000 HYPER |
0.4069 FDUSD |
0.3657 FDUSD |
0.3657 FDUSD |
0.3657 FDUSD |
| 2025-07-16 |
0.4033 FDUSD |
2,241.4000 HYPER |
0.4094 FDUSD |
0.3931 FDUSD |
0.3931 FDUSD |
0.4069 FDUSD |
| 2025-07-15 |
0.3912 FDUSD |
21,635.9000 HYPER |
0.4255 FDUSD |
0.3900 FDUSD |
0.3900 FDUSD |
0.4094 FDUSD |
| 2025-07-14 |
0.4192 FDUSD |
8,564.5000 HYPER |
0.4286 FDUSD |
0.4000 FDUSD |
0.4000 FDUSD |
0.4000 FDUSD |
| 2025-07-13 |
0.4758 FDUSD |
76,272.1000 HYPER |
0.4734 FDUSD |
0.4170 FDUSD |
0.4282 FDUSD |
0.4427 FDUSD |
| 2025-07-12 |
0.4781 FDUSD |
77,776.3000 HYPER |
0.5418 FDUSD |
0.1000 FDUSD |
0.4560 FDUSD |
0.4765 FDUSD |
| 2025-07-11 |
0.5712 FDUSD |
219,458.5000 HYPER |
0.5800 FDUSD |
0.4870 FDUSD |
0.5153 FDUSD |
0.5153 FDUSD |
| 2025-07-10 |
0.3688 FDUSD |
793,205.7000 HYPER |
0.1164 FDUSD |
0.1164 FDUSD |
0.1164 FDUSD |
0.5818 FDUSD |
| 2025-07-09 |
0.1131 FDUSD |
39,555.4000 HYPER |
0.1124 FDUSD |
0.1107 FDUSD |
0.1107 FDUSD |
0.1164 FDUSD |
| 2025-07-08 |
0.1058 FDUSD |
61.8000 HYPER |
0.1028 FDUSD |
0.1028 FDUSD |
0.1028 FDUSD |
0.1058 FDUSD |
| 2025-07-07 |
0.1037 FDUSD |
3,119.7000 HYPER |
0.1039 FDUSD |
0.1023 FDUSD |
0.1023 FDUSD |
0.1028 FDUSD |
| 2025-07-06 |
0.1025 FDUSD |
2,702.9000 HYPER |
0.1017 FDUSD |
0.1009 FDUSD |
0.1009 FDUSD |
0.1022 FDUSD |
| 2025-07-05 |
0.1030 FDUSD |
211,762.9000 HYPER |
0.1021 FDUSD |
0.0994 FDUSD |
0.1003 FDUSD |
0.1003 FDUSD |
| 2025-07-04 |
0.1026 FDUSD |
101,411.5000 HYPER |
0.1082 FDUSD |
0.1013 FDUSD |
0.1013 FDUSD |
0.1021 FDUSD |
| 2025-07-03 |
0.1088 FDUSD |
11,143.5000 HYPER |
0.1096 FDUSD |
0.1054 FDUSD |
0.1083 FDUSD |
0.1116 FDUSD |
| 2025-07-02 |
0.1095 FDUSD |
4,929.0000 HYPER |
0.0978 FDUSD |
0.0978 FDUSD |
0.0978 FDUSD |
0.1096 FDUSD |
| 2025-07-01 |
0.1027 FDUSD |
307,215.1000 HYPER |
0.1052 FDUSD |
0.0978 FDUSD |
0.0978 FDUSD |
0.0978 FDUSD |
| 2025-06-30 |
0.1047 FDUSD |
98,239.3000 HYPER |
0.1069 FDUSD |
0.1028 FDUSD |
0.1032 FDUSD |
0.1052 FDUSD |
| 2025-06-29 |
0.1028 FDUSD |
111,297.5000 HYPER |
0.1004 FDUSD |
0.0991 FDUSD |
0.0995 FDUSD |
0.1075 FDUSD |
| 2025-06-28 |
0.0973 FDUSD |
133,555.5000 HYPER |
0.0953 FDUSD |
0.0950 FDUSD |
0.0953 FDUSD |
0.1007 FDUSD |
| 2025-06-27 |
0.0934 FDUSD |
183,682.0000 HYPER |
0.0937 FDUSD |
0.0913 FDUSD |
0.0913 FDUSD |
0.0942 FDUSD |