Identifier on Binance: HUMABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0001 BNB |
644,940.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-10 |
0.0001 BNB |
279,218.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-09 |
0.0001 BNB |
3,068,343.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-08 |
0.0001 BNB |
837,152.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-07 |
0.0001 BNB |
3,303,808.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-06 |
0.0001 BNB |
2,257,091.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-05 |
0.0001 BNB |
1,372,831.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-04 |
0.0001 BNB |
1,000,862.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-03 |
0.0001 BNB |
1,222,643.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-02 |
0.0001 BNB |
1,598,483.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-01 |
0.0001 BNB |
745,444.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-31 |
0.0001 BNB |
2,614,999.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-30 |
0.0001 BNB |
952,215.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-29 |
0.0001 BNB |
599,249.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-28 |
0.0001 BNB |
3,369,278.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-27 |
0.0001 BNB |
5,977,823.0000 HUMA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-26 |
0.0001 BNB |
13,113,678.0000 HUMA |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |