Crypto exchange Binance

Market Huma Finance (HUMA) / Binance Coin (BNB)

Identifier on Binance: HUMABNB
123
Date Price Volume Open Low High Close
2025-07-31 0.0000 BNB 56,551.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-30 0.0000 BNB 155,320.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-29 0.0000 BNB 198,872.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-28 0.0000 BNB 346,354.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-27 0.0000 BNB 164,243.0000 HUMA 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-26 0.0001 BNB 240,814.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-25 0.0001 BNB 2,769,412.0000 HUMA 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-24 0.0001 BNB 641,113.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-23 0.0001 BNB 1,933,093.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-22 0.0001 BNB 541,895.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-21 0.0001 BNB 307,847.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2025-07-20 0.0000 BNB 176,156.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-19 0.0000 BNB 338,498.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-18 0.0000 BNB 104,421.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-17 0.0000 BNB 61,910.0000 HUMA 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-16 0.0001 BNB 24,398.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-15 0.0001 BNB 88,157.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-14 0.0001 BNB 104,729.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-13 0.0001 BNB 90,185.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-12 0.0001 BNB 29,898.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-11 0.0001 BNB 384,815.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-10 0.0001 BNB 589,047.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-07-09 0.0001 BNB 123,387.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2025-07-08 0.0000 BNB 210,841.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2025-07-07 0.0000 BNB 16,009.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-06 0.0000 BNB 76,002.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-05 0.0000 BNB 373,042.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-04 0.0000 BNB 199,787.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-03 0.0001 BNB 82,167.0000 HUMA 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-07-02 0.0001 BNB 54,562.0000 HUMA 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2025-07-01 0.0001 BNB 281,667.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-30 0.0001 BNB 431,427.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-29 0.0001 BNB 368,465.0000 HUMA 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2025-06-28 0.0000 BNB 484,277.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2025-06-27 0.0000 BNB 447,705.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-06-26 0.0000 BNB 887,026.0000 HUMA 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-06-25 0.0001 BNB 1,823,924.0000 HUMA 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-06-24 0.0001 BNB 498,864.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-23 0.0001 BNB 1,156,573.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-22 0.0001 BNB 797,118.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-21 0.0001 BNB 1,521,099.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-20 0.0001 BNB 723,785.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-19 0.0001 BNB 907,116.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-18 0.0001 BNB 110,538.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-17 0.0001 BNB 92,050.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-16 0.0001 BNB 146,357.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-15 0.0001 BNB 183,979.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-14 0.0001 BNB 565,470.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-13 0.0001 BNB 254,870.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-06-12 0.0001 BNB 168,684.0000 HUMA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
123