Identifier on Binance: HIVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2841 FDUSD |
9,108.0000 HIVE |
0.2908 FDUSD |
0.2709 FDUSD |
0.2739 FDUSD |
0.2891 FDUSD |
| 2025-02-24 |
0.3221 FDUSD |
11,279.0000 HIVE |
0.3420 FDUSD |
0.2965 FDUSD |
0.2983 FDUSD |
0.2965 FDUSD |
| 2025-02-23 |
0.3418 FDUSD |
4,282.0000 HIVE |
0.3450 FDUSD |
0.3380 FDUSD |
0.3380 FDUSD |
0.3420 FDUSD |
| 2025-02-22 |
0.3410 FDUSD |
5,762.0000 HIVE |
0.3416 FDUSD |
0.3350 FDUSD |
0.3350 FDUSD |
0.3467 FDUSD |
| 2025-02-21 |
0.3364 FDUSD |
28,308.0000 HIVE |
0.3355 FDUSD |
0.3210 FDUSD |
0.3268 FDUSD |
0.3330 FDUSD |
| 2025-02-20 |
0.3370 FDUSD |
13,149.0000 HIVE |
0.3368 FDUSD |
0.3316 FDUSD |
0.3317 FDUSD |
0.3391 FDUSD |
| 2025-02-19 |
0.3320 FDUSD |
12,486.0000 HIVE |
0.3306 FDUSD |
0.3282 FDUSD |
0.3302 FDUSD |
0.3366 FDUSD |
| 2025-02-18 |
0.3407 FDUSD |
61,616.0000 HIVE |
0.3311 FDUSD |
0.3181 FDUSD |
0.3193 FDUSD |
0.3350 FDUSD |
| 2025-02-17 |
0.3205 FDUSD |
227,802.0000 HIVE |
0.3306 FDUSD |
0.3175 FDUSD |
0.3193 FDUSD |
0.3319 FDUSD |
| 2025-02-16 |
0.3471 FDUSD |
73,983.0000 HIVE |
0.3369 FDUSD |
0.3260 FDUSD |
0.3260 FDUSD |
0.3326 FDUSD |
| 2025-02-15 |
0.3356 FDUSD |
538,539.0000 HIVE |
0.3211 FDUSD |
0.3192 FDUSD |
0.3192 FDUSD |
0.3363 FDUSD |
| 2025-02-14 |
0.3214 FDUSD |
20,252.0000 HIVE |
0.3155 FDUSD |
0.3136 FDUSD |
0.3136 FDUSD |
0.3202 FDUSD |
| 2025-02-13 |
0.3231 FDUSD |
46,513.0000 HIVE |
0.3250 FDUSD |
0.3079 FDUSD |
0.3079 FDUSD |
0.3136 FDUSD |
| 2025-02-12 |
0.3288 FDUSD |
119,372.0000 HIVE |
0.3155 FDUSD |
0.3079 FDUSD |
0.3142 FDUSD |
0.3250 FDUSD |
| 2025-02-11 |
0.3257 FDUSD |
19,221.0000 HIVE |
0.3250 FDUSD |
0.3079 FDUSD |
0.3079 FDUSD |
0.3098 FDUSD |
| 2025-02-10 |
0.3232 FDUSD |
14,728.0000 HIVE |
0.3333 FDUSD |
0.3180 FDUSD |
0.3212 FDUSD |
0.3242 FDUSD |
| 2025-02-09 |
0.3321 FDUSD |
154,508.0000 HIVE |
0.3079 FDUSD |
0.3068 FDUSD |
0.3079 FDUSD |
0.3344 FDUSD |
| 2025-02-08 |
0.2948 FDUSD |
96,585.0000 HIVE |
0.2912 FDUSD |
0.2908 FDUSD |
0.2917 FDUSD |
0.3070 FDUSD |
| 2025-02-07 |
0.2992 FDUSD |
190,885.0000 HIVE |
0.2983 FDUSD |
0.2851 FDUSD |
0.2868 FDUSD |
0.2868 FDUSD |
| 2025-02-06 |
0.3055 FDUSD |
118,701.0000 HIVE |
0.3125 FDUSD |
0.2965 FDUSD |
0.2965 FDUSD |
0.2965 FDUSD |
| 2025-02-05 |
0.3228 FDUSD |
68,916.0000 HIVE |
0.3237 FDUSD |
0.3079 FDUSD |
0.3122 FDUSD |
0.3113 FDUSD |
| 2025-02-04 |
0.3295 FDUSD |
34,476.0000 HIVE |
0.3420 FDUSD |
0.3121 FDUSD |
0.3155 FDUSD |
0.3224 FDUSD |
| 2025-02-03 |
0.3053 FDUSD |
1,613,116.0000 HIVE |
0.3303 FDUSD |
0.2551 FDUSD |
0.2829 FDUSD |
0.3437 FDUSD |
| 2025-02-02 |
0.3687 FDUSD |
251,360.0000 HIVE |
0.3766 FDUSD |
0.3118 FDUSD |
0.3250 FDUSD |
0.3193 FDUSD |
| 2025-02-01 |
0.3876 FDUSD |
12,032.0000 HIVE |
0.3934 FDUSD |
0.3733 FDUSD |
0.3783 FDUSD |
0.3762 FDUSD |
| 2025-01-31 |
0.4053 FDUSD |
9,335.0000 HIVE |
0.4160 FDUSD |
0.3934 FDUSD |
0.3934 FDUSD |
0.3934 FDUSD |
| 2025-01-30 |
0.4187 FDUSD |
24,800.0000 HIVE |
0.4127 FDUSD |
0.4103 FDUSD |
0.4119 FDUSD |
0.4185 FDUSD |
| 2025-01-29 |
0.4136 FDUSD |
39,838.0000 HIVE |
0.3989 FDUSD |
0.3920 FDUSD |
0.3960 FDUSD |
0.4160 FDUSD |
| 2025-01-28 |
0.4060 FDUSD |
119,759.0000 HIVE |
0.4103 FDUSD |
0.3927 FDUSD |
0.4002 FDUSD |
0.4051 FDUSD |
| 2025-01-27 |
0.4253 FDUSD |
176,331.0000 HIVE |
0.4070 FDUSD |
0.3932 FDUSD |
0.4000 FDUSD |
0.4142 FDUSD |
| 2025-01-26 |
0.4235 FDUSD |
7,777.0000 HIVE |
0.4331 FDUSD |
0.4151 FDUSD |
0.4151 FDUSD |
0.4151 FDUSD |
| 2025-01-25 |
0.4533 FDUSD |
32,054.0000 HIVE |
0.4824 FDUSD |
0.4331 FDUSD |
0.4357 FDUSD |
0.4488 FDUSD |
| 2025-01-24 |
0.4624 FDUSD |
287,983.0000 HIVE |
0.3955 FDUSD |
0.3955 FDUSD |
0.4137 FDUSD |
0.4700 FDUSD |
| 2025-01-23 |
0.3854 FDUSD |
9,089.0000 HIVE |
0.3932 FDUSD |
0.3780 FDUSD |
0.3819 FDUSD |
0.3904 FDUSD |
| 2025-01-22 |
0.3958 FDUSD |
26,049.0000 HIVE |
0.3989 FDUSD |
0.3892 FDUSD |
0.3892 FDUSD |
0.3955 FDUSD |
| 2025-01-21 |
0.3935 FDUSD |
15,304.0000 HIVE |
0.3989 FDUSD |
0.3800 FDUSD |
0.3859 FDUSD |
0.3989 FDUSD |
| 2025-01-20 |
0.4071 FDUSD |
109,491.0000 HIVE |
0.4046 FDUSD |
0.3891 FDUSD |
0.4013 FDUSD |
0.4013 FDUSD |
| 2025-01-19 |
0.4605 FDUSD |
376,320.0000 HIVE |
0.4729 FDUSD |
0.4160 FDUSD |
0.4242 FDUSD |
0.4242 FDUSD |
| 2025-01-18 |
0.4817 FDUSD |
252,256.0000 HIVE |
0.5248 FDUSD |
0.4708 FDUSD |
0.4722 FDUSD |
0.4757 FDUSD |
| 2025-01-17 |
0.5078 FDUSD |
94,854.0000 HIVE |
0.4927 FDUSD |
0.4843 FDUSD |
0.4894 FDUSD |
0.5201 FDUSD |
| 2025-01-16 |
0.4915 FDUSD |
267,892.0000 HIVE |
0.5124 FDUSD |
0.4788 FDUSD |
0.4855 FDUSD |
0.4872 FDUSD |
| 2025-01-15 |
0.4924 FDUSD |
441,653.0000 HIVE |
0.5071 FDUSD |
0.4799 FDUSD |
0.4872 FDUSD |
0.5048 FDUSD |
| 2025-01-14 |
0.4916 FDUSD |
49,998.0000 HIVE |
0.5064 FDUSD |
0.4750 FDUSD |
0.4786 FDUSD |
0.5025 FDUSD |
| 2025-01-13 |
0.4923 FDUSD |
73,275.0000 HIVE |
0.5199 FDUSD |
0.4572 FDUSD |
0.4643 FDUSD |
0.4900 FDUSD |
| 2025-01-12 |
0.5366 FDUSD |
55,691.0000 HIVE |
0.5333 FDUSD |
0.5120 FDUSD |
0.5120 FDUSD |
0.5157 FDUSD |
| 2025-01-11 |
0.5689 FDUSD |
637,040.0000 HIVE |
0.4952 FDUSD |
0.4952 FDUSD |
0.5209 FDUSD |
0.5338 FDUSD |
| 2025-01-10 |
0.4875 FDUSD |
115,135.0000 HIVE |
0.5022 FDUSD |
0.4631 FDUSD |
0.4710 FDUSD |
0.4965 FDUSD |
| 2025-01-09 |
0.5176 FDUSD |
185,315.0000 HIVE |
0.5731 FDUSD |
0.4932 FDUSD |
0.5012 FDUSD |
0.5069 FDUSD |
| 2025-01-08 |
0.5763 FDUSD |
236,442.0000 HIVE |
0.6025 FDUSD |
0.5412 FDUSD |
0.5510 FDUSD |
0.5673 FDUSD |
| 2025-01-07 |
0.6407 FDUSD |
413,359.0000 HIVE |
0.6622 FDUSD |
0.5986 FDUSD |
0.6046 FDUSD |
0.6046 FDUSD |