Identifier on Binance: HEMIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0146 USDC |
41,198,169.8000 HEMI |
0.0145 USDC |
0.0141 USDC |
0.0144 USDC |
0.0146 USDC |
| 2025-12-15 |
0.0145 USDC |
49,182,223.7000 HEMI |
0.0140 USDC |
0.0137 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-12-14 |
0.0145 USDC |
14,210,503.3000 HEMI |
0.0147 USDC |
0.0141 USDC |
0.0142 USDC |
0.0142 USDC |
| 2025-12-13 |
0.0147 USDC |
15,768,647.8000 HEMI |
0.0145 USDC |
0.0145 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-12-12 |
0.0148 USDC |
32,524,500.2000 HEMI |
0.0146 USDC |
0.0141 USDC |
0.0144 USDC |
0.0144 USDC |
| 2025-12-11 |
0.0144 USDC |
17,359,280.1000 HEMI |
0.0148 USDC |
0.0141 USDC |
0.0142 USDC |
0.0145 USDC |
| 2025-12-10 |
0.0153 USDC |
34,115,436.5000 HEMI |
0.0154 USDC |
0.0147 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-12-09 |
0.0159 USDC |
52,166,052.5000 HEMI |
0.0154 USDC |
0.0149 USDC |
0.0154 USDC |
0.0155 USDC |
| 2025-12-08 |
0.0158 USDC |
62,134,251.3000 HEMI |
0.0170 USDC |
0.0150 USDC |
0.0153 USDC |
0.0154 USDC |
| 2025-12-07 |
0.0176 USDC |
261,950,702.7000 HEMI |
0.0142 USDC |
0.0142 USDC |
0.0151 USDC |
0.0175 USDC |
| 2025-12-06 |
0.0141 USDC |
16,155,899.8000 HEMI |
0.0141 USDC |
0.0137 USDC |
0.0138 USDC |
0.0141 USDC |
| 2025-12-05 |
0.0152 USDC |
45,917,681.3000 HEMI |
0.0157 USDC |
0.0137 USDC |
0.0140 USDC |
0.0143 USDC |
| 2025-12-04 |
0.0165 USDC |
124,962,177.5000 HEMI |
0.0145 USDC |
0.0144 USDC |
0.0145 USDC |
0.0155 USDC |
| 2025-12-03 |
0.0144 USDC |
36,878,608.6000 HEMI |
0.0146 USDC |
0.0140 USDC |
0.0143 USDC |
0.0147 USDC |
| 2025-12-02 |
0.0142 USDC |
36,418,295.6000 HEMI |
0.0139 USDC |
0.0135 USDC |
0.0137 USDC |
0.0143 USDC |
| 2025-12-01 |
0.0145 USDC |
64,852,885.2000 HEMI |
0.0159 USDC |
0.0134 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-11-30 |
0.0166 USDC |
47,339,412.0000 HEMI |
0.0174 USDC |
0.0161 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-11-29 |
0.0185 USDC |
46,909,558.3000 HEMI |
0.0208 USDC |
0.0173 USDC |
0.0177 USDC |
0.0174 USDC |
| 2025-11-28 |
0.0210 USDC |
19,250,106.4000 HEMI |
0.0213 USDC |
0.0205 USDC |
0.0207 USDC |
0.0209 USDC |
| 2025-11-27 |
0.0223 USDC |
27,979,328.3000 HEMI |
0.0231 USDC |
0.0214 USDC |
0.0217 USDC |
0.0214 USDC |
| 2025-11-26 |
0.0252 USDC |
45,654,380.6000 HEMI |
0.0257 USDC |
0.0226 USDC |
0.0231 USDC |
0.0233 USDC |
| 2025-11-25 |
0.0260 USDC |
197,128,024.2000 HEMI |
0.0210 USDC |
0.0208 USDC |
0.0211 USDC |
0.0264 USDC |
| 2025-11-24 |
0.0208 USDC |
41,696,106.7000 HEMI |
0.0195 USDC |
0.0193 USDC |
0.0197 USDC |
0.0214 USDC |
| 2025-11-23 |
0.0197 USDC |
22,625,024.7000 HEMI |
0.0198 USDC |
0.0190 USDC |
0.0193 USDC |
0.0195 USDC |
| 2025-11-22 |
0.0203 USDC |
39,249,933.2000 HEMI |
0.0201 USDC |
0.0196 USDC |
0.0197 USDC |
0.0200 USDC |
| 2025-11-21 |
0.0202 USDC |
51,164,183.3000 HEMI |
0.0205 USDC |
0.0175 USDC |
0.0188 USDC |
0.0204 USDC |
| 2025-11-20 |
0.0215 USDC |
24,813,867.2000 HEMI |
0.0216 USDC |
0.0201 USDC |
0.0203 USDC |
0.0202 USDC |
| 2025-11-19 |
0.0216 USDC |
23,029,962.8000 HEMI |
0.0230 USDC |
0.0206 USDC |
0.0209 USDC |
0.0212 USDC |
| 2025-11-18 |
0.0222 USDC |
21,844,391.9000 HEMI |
0.0221 USDC |
0.0213 USDC |
0.0216 USDC |
0.0228 USDC |
| 2025-11-17 |
0.0233 USDC |
31,820,514.7000 HEMI |
0.0253 USDC |
0.0218 USDC |
0.0222 USDC |
0.0222 USDC |
| 2025-11-16 |
0.0252 USDC |
21,529,432.6000 HEMI |
0.0259 USDC |
0.0241 USDC |
0.0246 USDC |
0.0250 USDC |
| 2025-11-15 |
0.0272 USDC |
12,745,742.5000 HEMI |
0.0271 USDC |
0.0264 USDC |
0.0267 USDC |
0.0264 USDC |
| 2025-11-14 |
0.0273 USDC |
30,177,763.7000 HEMI |
0.0290 USDC |
0.0259 USDC |
0.0266 USDC |
0.0275 USDC |
| 2025-11-13 |
0.0302 USDC |
28,475,315.9000 HEMI |
0.0315 USDC |
0.0281 USDC |
0.0285 USDC |
0.0287 USDC |
| 2025-11-12 |
0.0324 USDC |
24,980,570.3000 HEMI |
0.0324 USDC |
0.0312 USDC |
0.0317 USDC |
0.0319 USDC |
| 2025-11-11 |
0.0341 USDC |
22,914,083.8000 HEMI |
0.0357 USDC |
0.0323 USDC |
0.0325 USDC |
0.0325 USDC |
| 2025-11-10 |
0.0367 USDC |
21,251,891.7000 HEMI |
0.0374 USDC |
0.0349 USDC |
0.0354 USDC |
0.0357 USDC |
| 2025-11-09 |
0.0376 USDC |
23,991,751.7000 HEMI |
0.0342 USDC |
0.0328 USDC |
0.0333 USDC |
0.0378 USDC |
| 2025-11-08 |
0.0346 USDC |
10,791,528.8000 HEMI |
0.0357 USDC |
0.0332 USDC |
0.0337 USDC |
0.0341 USDC |
| 2025-11-07 |
0.0344 USDC |
15,909,860.9000 HEMI |
0.0335 USDC |
0.0322 USDC |
0.0331 USDC |
0.0368 USDC |
| 2025-11-06 |
0.0347 USDC |
19,753,852.5000 HEMI |
0.0373 USDC |
0.0325 USDC |
0.0332 USDC |
0.0341 USDC |
| 2025-11-05 |
0.0344 USDC |
15,108,113.9000 HEMI |
0.0360 USDC |
0.0329 USDC |
0.0340 USDC |
0.0354 USDC |
| 2025-11-04 |
0.0355 USDC |
25,156,337.1000 HEMI |
0.0353 USDC |
0.0336 USDC |
0.0342 USDC |
0.0363 USDC |
| 2025-11-03 |
0.0369 USDC |
15,853,413.8000 HEMI |
0.0404 USDC |
0.0346 USDC |
0.0352 USDC |
0.0351 USDC |
| 2025-11-02 |
0.0406 USDC |
9,798,715.0000 HEMI |
0.0417 USDC |
0.0388 USDC |
0.0397 USDC |
0.0406 USDC |
| 2025-11-01 |
0.0416 USDC |
11,359,385.3000 HEMI |
0.0419 USDC |
0.0407 USDC |
0.0410 USDC |
0.0410 USDC |
| 2025-10-31 |
0.0421 USDC |
13,832,174.5000 HEMI |
0.0391 USDC |
0.0391 USDC |
0.0411 USDC |
0.0421 USDC |
| 2025-10-30 |
0.0453 USDC |
21,285,734.6000 HEMI |
0.0491 USDC |
0.0373 USDC |
0.0435 USDC |
0.0393 USDC |
| 2025-10-29 |
0.0498 USDC |
14,239,192.3000 HEMI |
0.0510 USDC |
0.0481 USDC |
0.0493 USDC |
0.0498 USDC |
| 2025-10-28 |
0.0536 USDC |
12,974,485.0000 HEMI |
0.0547 USDC |
0.0504 USDC |
0.0517 USDC |
0.0516 USDC |