Identifier on Binance: HEMIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0080 USDC |
11,700,614.9000 HEMI |
0.0081 USDC |
0.0078 USDC |
0.0080 USDC |
0.0082 USDC |
| 2026-03-04 |
0.0082 USDC |
12,652,692.5000 HEMI |
0.0081 USDC |
0.0080 USDC |
0.0080 USDC |
0.0083 USDC |
| 2026-03-03 |
0.0082 USDC |
15,827,079.7000 HEMI |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2026-03-02 |
0.0083 USDC |
24,275,544.8000 HEMI |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2026-03-01 |
0.0086 USDC |
24,085,464.7000 HEMI |
0.0088 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2026-02-28 |
0.0085 USDC |
23,767,347.3000 HEMI |
0.0088 USDC |
0.0081 USDC |
0.0082 USDC |
0.0087 USDC |
| 2026-02-27 |
0.0091 USDC |
30,490,989.9000 HEMI |
0.0090 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2026-02-26 |
0.0091 USDC |
25,125,441.5000 HEMI |
0.0095 USDC |
0.0087 USDC |
0.0089 USDC |
0.0090 USDC |
| 2026-02-25 |
0.0094 USDC |
18,698,865.2000 HEMI |
0.0088 USDC |
0.0088 USDC |
0.0089 USDC |
0.0095 USDC |
| 2026-02-24 |
0.0090 USDC |
11,294,166.0000 HEMI |
0.0090 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-02-23 |
0.0092 USDC |
13,231,132.5000 HEMI |
0.0097 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2026-02-22 |
0.0097 USDC |
9,421,197.6000 HEMI |
0.0099 USDC |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
| 2026-02-21 |
0.0100 USDC |
7,814,076.2000 HEMI |
0.0101 USDC |
0.0099 USDC |
0.0100 USDC |
0.0100 USDC |
| 2026-02-20 |
0.0101 USDC |
17,163,706.2000 HEMI |
0.0100 USDC |
0.0098 USDC |
0.0100 USDC |
0.0101 USDC |
| 2026-02-19 |
0.0097 USDC |
25,865,636.5000 HEMI |
0.0100 USDC |
0.0094 USDC |
0.0096 USDC |
0.0099 USDC |
| 2026-02-18 |
0.0102 USDC |
32,991,522.8000 HEMI |
0.0104 USDC |
0.0099 USDC |
0.0100 USDC |
0.0100 USDC |
| 2026-02-17 |
0.0105 USDC |
21,914,360.6000 HEMI |
0.0105 USDC |
0.0103 USDC |
0.0104 USDC |
0.0104 USDC |
| 2026-02-16 |
0.0103 USDC |
24,068,914.2000 HEMI |
0.0104 USDC |
0.0100 USDC |
0.0101 USDC |
0.0104 USDC |
| 2026-02-15 |
0.0102 USDC |
22,983,986.1000 HEMI |
0.0106 USDC |
0.0098 USDC |
0.0100 USDC |
0.0102 USDC |
| 2026-02-14 |
0.0104 USDC |
43,667,025.3000 HEMI |
0.0101 USDC |
0.0100 USDC |
0.0102 USDC |
0.0106 USDC |
| 2026-02-13 |
0.0103 USDC |
33,620,571.2000 HEMI |
0.0107 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-02-12 |
0.0112 USDC |
21,010,006.7000 HEMI |
0.0116 USDC |
0.0105 USDC |
0.0106 USDC |
0.0105 USDC |
| 2026-02-11 |
0.0113 USDC |
20,565,401.0000 HEMI |
0.0113 USDC |
0.0109 USDC |
0.0111 USDC |
0.0113 USDC |
| 2026-02-10 |
0.0113 USDC |
10,293,059.0000 HEMI |
0.0117 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2026-02-09 |
0.0116 USDC |
18,162,000.8000 HEMI |
0.0116 USDC |
0.0112 USDC |
0.0114 USDC |
0.0117 USDC |
| 2026-02-08 |
0.0120 USDC |
15,847,984.5000 HEMI |
0.0125 USDC |
0.0114 USDC |
0.0116 USDC |
0.0116 USDC |
| 2026-02-07 |
0.0124 USDC |
69,617,780.6000 HEMI |
0.0119 USDC |
0.0112 USDC |
0.0115 USDC |
0.0124 USDC |
| 2026-02-06 |
0.0107 USDC |
48,178,006.3000 HEMI |
0.0104 USDC |
0.0092 USDC |
0.0104 USDC |
0.0117 USDC |
| 2026-02-05 |
0.0104 USDC |
36,926,136.8000 HEMI |
0.0107 USDC |
0.0097 USDC |
0.0101 USDC |
0.0105 USDC |
| 2026-02-04 |
0.0108 USDC |
15,848,925.7000 HEMI |
0.0109 USDC |
0.0103 USDC |
0.0106 USDC |
0.0107 USDC |
| 2026-02-03 |
0.0112 USDC |
19,541,095.2000 HEMI |
0.0119 USDC |
0.0107 USDC |
0.0110 USDC |
0.0112 USDC |
| 2026-02-02 |
0.0116 USDC |
11,965,514.5000 HEMI |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0118 USDC |
| 2026-02-01 |
0.0125 USDC |
37,353,955.2000 HEMI |
0.0121 USDC |
0.0114 USDC |
0.0114 USDC |
0.0114 USDC |
| 2026-01-31 |
0.0115 USDC |
48,998,019.2000 HEMI |
0.0133 USDC |
0.0101 USDC |
0.0111 USDC |
0.0112 USDC |
| 2026-01-30 |
0.0131 USDC |
25,527,585.4000 HEMI |
0.0133 USDC |
0.0128 USDC |
0.0129 USDC |
0.0132 USDC |
| 2026-01-29 |
0.0136 USDC |
45,920,052.2000 HEMI |
0.0143 USDC |
0.0127 USDC |
0.0132 USDC |
0.0133 USDC |
| 2026-01-28 |
0.0149 USDC |
30,172,056.8000 HEMI |
0.0151 USDC |
0.0143 USDC |
0.0145 USDC |
0.0143 USDC |
| 2026-01-27 |
0.0153 USDC |
62,672,275.9000 HEMI |
0.0146 USDC |
0.0144 USDC |
0.0146 USDC |
0.0149 USDC |
| 2026-01-26 |
0.0141 USDC |
15,978,625.4000 HEMI |
0.0139 USDC |
0.0138 USDC |
0.0140 USDC |
0.0146 USDC |
| 2026-01-25 |
0.0150 USDC |
51,181,715.3000 HEMI |
0.0148 USDC |
0.0139 USDC |
0.0141 USDC |
0.0139 USDC |
| 2026-01-24 |
0.0145 USDC |
29,494,398.7000 HEMI |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0147 USDC |
| 2026-01-23 |
0.0139 USDC |
17,481,563.6000 HEMI |
0.0135 USDC |
0.0135 USDC |
0.0136 USDC |
0.0138 USDC |
| 2026-01-22 |
0.0137 USDC |
13,370,223.0000 HEMI |
0.0139 USDC |
0.0134 USDC |
0.0136 USDC |
0.0136 USDC |
| 2026-01-21 |
0.0138 USDC |
20,591,818.8000 HEMI |
0.0134 USDC |
0.0134 USDC |
0.0137 USDC |
0.0140 USDC |
| 2026-01-20 |
0.0138 USDC |
22,854,268.7000 HEMI |
0.0145 USDC |
0.0134 USDC |
0.0136 USDC |
0.0134 USDC |
| 2026-01-19 |
0.0143 USDC |
38,149,692.3000 HEMI |
0.0156 USDC |
0.0127 USDC |
0.0146 USDC |
0.0147 USDC |
| 2026-01-18 |
0.0165 USDC |
16,549,317.4000 HEMI |
0.0167 USDC |
0.0163 USDC |
0.0165 USDC |
0.0166 USDC |
| 2026-01-17 |
0.0172 USDC |
13,351,567.7000 HEMI |
0.0171 USDC |
0.0168 USDC |
0.0169 USDC |
0.0169 USDC |
| 2026-01-16 |
0.0165 USDC |
16,778,362.9000 HEMI |
0.0164 USDC |
0.0160 USDC |
0.0163 USDC |
0.0168 USDC |
| 2026-01-15 |
0.0172 USDC |
33,731,902.0000 HEMI |
0.0168 USDC |
0.0162 USDC |
0.0163 USDC |
0.0163 USDC |