Identifier on Binance: HEMIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0112 USDC |
19,541,095.2000 HEMI |
0.0119 USDC |
0.0107 USDC |
0.0110 USDC |
0.0112 USDC |
| 2026-02-02 |
0.0116 USDC |
11,965,514.5000 HEMI |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0118 USDC |
| 2026-02-01 |
0.0125 USDC |
37,353,955.2000 HEMI |
0.0121 USDC |
0.0114 USDC |
0.0114 USDC |
0.0114 USDC |
| 2026-01-31 |
0.0115 USDC |
48,998,019.2000 HEMI |
0.0133 USDC |
0.0101 USDC |
0.0111 USDC |
0.0112 USDC |
| 2026-01-30 |
0.0131 USDC |
25,527,585.4000 HEMI |
0.0133 USDC |
0.0128 USDC |
0.0129 USDC |
0.0132 USDC |
| 2026-01-29 |
0.0136 USDC |
45,920,052.2000 HEMI |
0.0143 USDC |
0.0127 USDC |
0.0132 USDC |
0.0133 USDC |
| 2026-01-28 |
0.0149 USDC |
30,172,056.8000 HEMI |
0.0151 USDC |
0.0143 USDC |
0.0145 USDC |
0.0143 USDC |
| 2026-01-27 |
0.0153 USDC |
62,672,275.9000 HEMI |
0.0146 USDC |
0.0144 USDC |
0.0146 USDC |
0.0149 USDC |
| 2026-01-26 |
0.0141 USDC |
15,978,625.4000 HEMI |
0.0139 USDC |
0.0138 USDC |
0.0140 USDC |
0.0146 USDC |
| 2026-01-25 |
0.0150 USDC |
51,181,715.3000 HEMI |
0.0148 USDC |
0.0139 USDC |
0.0141 USDC |
0.0139 USDC |
| 2026-01-24 |
0.0145 USDC |
29,494,398.7000 HEMI |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0147 USDC |
| 2026-01-23 |
0.0139 USDC |
17,481,563.6000 HEMI |
0.0135 USDC |
0.0135 USDC |
0.0136 USDC |
0.0138 USDC |
| 2026-01-22 |
0.0137 USDC |
13,370,223.0000 HEMI |
0.0139 USDC |
0.0134 USDC |
0.0136 USDC |
0.0136 USDC |
| 2026-01-21 |
0.0138 USDC |
20,591,818.8000 HEMI |
0.0134 USDC |
0.0134 USDC |
0.0137 USDC |
0.0140 USDC |
| 2026-01-20 |
0.0138 USDC |
22,854,268.7000 HEMI |
0.0145 USDC |
0.0134 USDC |
0.0136 USDC |
0.0134 USDC |
| 2026-01-19 |
0.0143 USDC |
38,149,692.3000 HEMI |
0.0156 USDC |
0.0127 USDC |
0.0146 USDC |
0.0147 USDC |
| 2026-01-18 |
0.0165 USDC |
16,549,317.4000 HEMI |
0.0167 USDC |
0.0163 USDC |
0.0165 USDC |
0.0166 USDC |
| 2026-01-17 |
0.0172 USDC |
13,351,567.7000 HEMI |
0.0171 USDC |
0.0168 USDC |
0.0169 USDC |
0.0169 USDC |
| 2026-01-16 |
0.0165 USDC |
16,778,362.9000 HEMI |
0.0164 USDC |
0.0160 USDC |
0.0163 USDC |
0.0168 USDC |
| 2026-01-15 |
0.0172 USDC |
33,731,902.0000 HEMI |
0.0168 USDC |
0.0162 USDC |
0.0163 USDC |
0.0163 USDC |
| 2026-01-14 |
0.0168 USDC |
39,344,124.3000 HEMI |
0.0165 USDC |
0.0162 USDC |
0.0164 USDC |
0.0168 USDC |
| 2026-01-13 |
0.0163 USDC |
23,986,646.2000 HEMI |
0.0160 USDC |
0.0159 USDC |
0.0161 USDC |
0.0164 USDC |
| 2026-01-12 |
0.0160 USDC |
20,077,995.9000 HEMI |
0.0163 USDC |
0.0156 USDC |
0.0159 USDC |
0.0161 USDC |
| 2026-01-11 |
0.0171 USDC |
14,581,537.3000 HEMI |
0.0171 USDC |
0.0163 USDC |
0.0164 USDC |
0.0164 USDC |
| 2026-01-10 |
0.0178 USDC |
14,363,574.0000 HEMI |
0.0175 USDC |
0.0174 USDC |
0.0175 USDC |
0.0174 USDC |
| 2026-01-09 |
0.0178 USDC |
25,235,723.2000 HEMI |
0.0177 USDC |
0.0173 USDC |
0.0174 USDC |
0.0174 USDC |
| 2026-01-08 |
0.0172 USDC |
22,603,123.8000 HEMI |
0.0178 USDC |
0.0167 USDC |
0.0170 USDC |
0.0175 USDC |
| 2026-01-07 |
0.0190 USDC |
30,870,544.7000 HEMI |
0.0200 USDC |
0.0175 USDC |
0.0179 USDC |
0.0176 USDC |
| 2026-01-06 |
0.0192 USDC |
39,843,942.3000 HEMI |
0.0183 USDC |
0.0182 USDC |
0.0184 USDC |
0.0201 USDC |
| 2026-01-05 |
0.0182 USDC |
27,889,333.7000 HEMI |
0.0187 USDC |
0.0177 USDC |
0.0180 USDC |
0.0184 USDC |
| 2026-01-04 |
0.0190 USDC |
35,575,294.2000 HEMI |
0.0190 USDC |
0.0182 USDC |
0.0185 USDC |
0.0184 USDC |
| 2026-01-03 |
0.0187 USDC |
47,501,005.6000 HEMI |
0.0180 USDC |
0.0176 USDC |
0.0181 USDC |
0.0192 USDC |
| 2026-01-02 |
0.0176 USDC |
35,927,865.2000 HEMI |
0.0173 USDC |
0.0169 USDC |
0.0171 USDC |
0.0179 USDC |
| 2026-01-01 |
0.0171 USDC |
32,941,491.5000 HEMI |
0.0172 USDC |
0.0165 USDC |
0.0166 USDC |
0.0173 USDC |
| 2025-12-31 |
0.0162 USDC |
44,282,580.3000 HEMI |
0.0159 USDC |
0.0156 USDC |
0.0158 USDC |
0.0168 USDC |
| 2025-12-30 |
0.0158 USDC |
34,251,660.8000 HEMI |
0.0159 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-12-29 |
0.0156 USDC |
42,083,794.9000 HEMI |
0.0150 USDC |
0.0149 USDC |
0.0152 USDC |
0.0159 USDC |
| 2025-12-28 |
0.0156 USDC |
16,826,053.8000 HEMI |
0.0160 USDC |
0.0150 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-12-27 |
0.0158 USDC |
25,620,276.2000 HEMI |
0.0158 USDC |
0.0154 USDC |
0.0157 USDC |
0.0158 USDC |
| 2025-12-26 |
0.0152 USDC |
42,174,743.8000 HEMI |
0.0147 USDC |
0.0146 USDC |
0.0149 USDC |
0.0159 USDC |
| 2025-12-25 |
0.0155 USDC |
34,762,003.2000 HEMI |
0.0149 USDC |
0.0148 USDC |
0.0150 USDC |
0.0153 USDC |
| 2025-12-24 |
0.0147 USDC |
17,405,575.3000 HEMI |
0.0149 USDC |
0.0144 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-12-23 |
0.0148 USDC |
19,761,921.7000 HEMI |
0.0151 USDC |
0.0144 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-12-22 |
0.0152 USDC |
30,139,451.2000 HEMI |
0.0148 USDC |
0.0146 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-12-21 |
0.0154 USDC |
32,581,431.4000 HEMI |
0.0159 USDC |
0.0144 USDC |
0.0146 USDC |
0.0145 USDC |
| 2025-12-20 |
0.0160 USDC |
27,606,607.9000 HEMI |
0.0165 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-12-19 |
0.0156 USDC |
60,223,647.8000 HEMI |
0.0149 USDC |
0.0145 USDC |
0.0147 USDC |
0.0162 USDC |
| 2025-12-18 |
0.0153 USDC |
62,142,306.3000 HEMI |
0.0152 USDC |
0.0140 USDC |
0.0143 USDC |
0.0149 USDC |
| 2025-12-17 |
0.0151 USDC |
66,107,753.0000 HEMI |
0.0149 USDC |
0.0143 USDC |
0.0145 USDC |
0.0153 USDC |
| 2025-12-16 |
0.0146 USDC |
41,198,169.8000 HEMI |
0.0145 USDC |
0.0141 USDC |
0.0144 USDC |
0.0146 USDC |