Crypto exchange Binance

Market Hemi (HEMI) / First Digital USD (FDUSD)

Identifier on Binance: HEMIFDUSD
12
Date Price Volume Open Low High Close
2025-12-06 0.0141 FDUSD 123,771.8000 HEMI 0.0142 FDUSD 0.0140 FDUSD 0.0142 FDUSD 0.0141 FDUSD
2025-12-05 0.0154 FDUSD 1,308,887.0000 HEMI 0.0156 FDUSD 0.0139 FDUSD 0.0140 FDUSD 0.0140 FDUSD
2025-12-04 0.0166 FDUSD 2,176,807.9000 HEMI 0.0144 FDUSD 0.0100 FDUSD 0.0145 FDUSD 0.0155 FDUSD
2025-12-03 0.0144 FDUSD 142,673.4000 HEMI 0.0145 FDUSD 0.0140 FDUSD 0.0142 FDUSD 0.0147 FDUSD
2025-12-02 0.0142 FDUSD 137,005.6000 HEMI 0.0140 FDUSD 0.0136 FDUSD 0.0136 FDUSD 0.0142 FDUSD
2025-12-01 0.0144 FDUSD 530,928.2000 HEMI 0.0159 FDUSD 0.0134 FDUSD 0.0136 FDUSD 0.0138 FDUSD
2025-11-30 0.0167 FDUSD 749,277.1000 HEMI 0.0174 FDUSD 0.0148 FDUSD 0.0165 FDUSD 0.0166 FDUSD
2025-11-29 0.0167 FDUSD 1,203,493.6000 HEMI 0.0209 FDUSD 0.0100 FDUSD 0.0178 FDUSD 0.0176 FDUSD
2025-11-28 0.0134 FDUSD 230,365.0000 HEMI 0.0214 FDUSD 0.0100 FDUSD 0.0208 FDUSD 0.0209 FDUSD
2025-11-27 0.0225 FDUSD 386,892.2000 HEMI 0.0234 FDUSD 0.0216 FDUSD 0.0216 FDUSD 0.0216 FDUSD
2025-11-26 0.0256 FDUSD 218,446.6000 HEMI 0.0256 FDUSD 0.0226 FDUSD 0.0231 FDUSD 0.0236 FDUSD
2025-11-25 0.0258 FDUSD 3,464,352.1000 HEMI 0.0210 FDUSD 0.0209 FDUSD 0.0210 FDUSD 0.0262 FDUSD
2025-11-24 0.0211 FDUSD 1,041,217.2000 HEMI 0.0196 FDUSD 0.0194 FDUSD 0.0197 FDUSD 0.0213 FDUSD
2025-11-23 0.0196 FDUSD 437,166.0000 HEMI 0.0200 FDUSD 0.0190 FDUSD 0.0193 FDUSD 0.0197 FDUSD
2025-11-22 0.0204 FDUSD 497,326.9000 HEMI 0.0203 FDUSD 0.0196 FDUSD 0.0197 FDUSD 0.0198 FDUSD
2025-11-21 0.0205 FDUSD 658,924.2000 HEMI 0.0208 FDUSD 0.0134 FDUSD 0.0188 FDUSD 0.0205 FDUSD
2025-11-20 0.0219 FDUSD 500,570.0000 HEMI 0.0217 FDUSD 0.0201 FDUSD 0.0203 FDUSD 0.0205 FDUSD
2025-11-19 0.0218 FDUSD 231,809.9000 HEMI 0.0228 FDUSD 0.0207 FDUSD 0.0209 FDUSD 0.0213 FDUSD
2025-11-18 0.0225 FDUSD 387,175.1000 HEMI 0.0218 FDUSD 0.0214 FDUSD 0.0214 FDUSD 0.0228 FDUSD
2025-11-17 0.0238 FDUSD 377,448.7000 HEMI 0.0252 FDUSD 0.0219 FDUSD 0.0220 FDUSD 0.0223 FDUSD
2025-11-16 0.0250 FDUSD 175,239.7000 HEMI 0.0258 FDUSD 0.0242 FDUSD 0.0245 FDUSD 0.0248 FDUSD
2025-11-15 0.0271 FDUSD 129,775.9000 HEMI 0.0275 FDUSD 0.0265 FDUSD 0.0266 FDUSD 0.0265 FDUSD
2025-11-14 0.0272 FDUSD 189,768.1000 HEMI 0.0288 FDUSD 0.0261 FDUSD 0.0267 FDUSD 0.0278 FDUSD
2025-11-13 0.0308 FDUSD 504,987.3000 HEMI 0.0316 FDUSD 0.0284 FDUSD 0.0284 FDUSD 0.0289 FDUSD
2025-11-12 0.0325 FDUSD 282,304.8000 HEMI 0.0324 FDUSD 0.0312 FDUSD 0.0318 FDUSD 0.0319 FDUSD
2025-11-11 0.0340 FDUSD 277,846.2000 HEMI 0.0356 FDUSD 0.0323 FDUSD 0.0324 FDUSD 0.0323 FDUSD
2025-11-10 0.0374 FDUSD 824,194.1000 HEMI 0.0378 FDUSD 0.0350 FDUSD 0.0352 FDUSD 0.0353 FDUSD
2025-11-09 0.0378 FDUSD 872,149.3000 HEMI 0.0340 FDUSD 0.0329 FDUSD 0.0331 FDUSD 0.0375 FDUSD
2025-11-08 0.0343 FDUSD 310,740.5000 HEMI 0.0362 FDUSD 0.0334 FDUSD 0.0334 FDUSD 0.0342 FDUSD
2025-11-07 0.0343 FDUSD 431,842.2000 HEMI 0.0338 FDUSD 0.0323 FDUSD 0.0328 FDUSD 0.0369 FDUSD
2025-11-06 0.0347 FDUSD 727,236.3000 HEMI 0.0376 FDUSD 0.0326 FDUSD 0.0332 FDUSD 0.0334 FDUSD
2025-11-05 0.0345 FDUSD 433,262.2000 HEMI 0.0360 FDUSD 0.0331 FDUSD 0.0340 FDUSD 0.0356 FDUSD
2025-11-04 0.0358 FDUSD 661,225.4000 HEMI 0.0353 FDUSD 0.0337 FDUSD 0.0343 FDUSD 0.0356 FDUSD
2025-11-03 0.0372 FDUSD 298,465.7000 HEMI 0.0403 FDUSD 0.0348 FDUSD 0.0352 FDUSD 0.0354 FDUSD
2025-11-02 0.0407 FDUSD 140,627.4000 HEMI 0.0416 FDUSD 0.0389 FDUSD 0.0389 FDUSD 0.0408 FDUSD
2025-11-01 0.0417 FDUSD 500,397.9000 HEMI 0.0419 FDUSD 0.0408 FDUSD 0.0411 FDUSD 0.0411 FDUSD
2025-10-31 0.0426 FDUSD 545,054.7000 HEMI 0.0394 FDUSD 0.0394 FDUSD 0.0409 FDUSD 0.0420 FDUSD
2025-10-30 0.0418 FDUSD 470,290.1000 HEMI 0.0488 FDUSD 0.0373 FDUSD 0.0435 FDUSD 0.0392 FDUSD
2025-10-29 0.0497 FDUSD 345,748.8000 HEMI 0.0513 FDUSD 0.0482 FDUSD 0.0484 FDUSD 0.0497 FDUSD
2025-10-28 0.0535 FDUSD 302,929.9000 HEMI 0.0547 FDUSD 0.0508 FDUSD 0.0513 FDUSD 0.0513 FDUSD
2025-10-27 0.0570 FDUSD 222,839.8000 HEMI 0.0617 FDUSD 0.0545 FDUSD 0.0548 FDUSD 0.0548 FDUSD
2025-10-26 0.0592 FDUSD 100,578.2000 HEMI 0.0587 FDUSD 0.0581 FDUSD 0.0581 FDUSD 0.0596 FDUSD
2025-10-25 0.0590 FDUSD 269,894.3000 HEMI 0.0601 FDUSD 0.0578 FDUSD 0.0580 FDUSD 0.0580 FDUSD
2025-10-24 0.0602 FDUSD 291,670.7000 HEMI 0.0606 FDUSD 0.0591 FDUSD 0.0596 FDUSD 0.0598 FDUSD
2025-10-23 0.0570 FDUSD 299,478.9000 HEMI 0.0563 FDUSD 0.0555 FDUSD 0.0557 FDUSD 0.0584 FDUSD
2025-10-22 0.0565 FDUSD 529,136.3000 HEMI 0.0560 FDUSD 0.0541 FDUSD 0.0544 FDUSD 0.0555 FDUSD
2025-10-21 0.0603 FDUSD 552,444.4000 HEMI 0.0634 FDUSD 0.0560 FDUSD 0.0564 FDUSD 0.0560 FDUSD
2025-10-20 0.0639 FDUSD 240,547.2000 HEMI 0.0619 FDUSD 0.0611 FDUSD 0.0618 FDUSD 0.0635 FDUSD
2025-10-19 0.0619 FDUSD 194,435.1000 HEMI 0.0604 FDUSD 0.0601 FDUSD 0.0604 FDUSD 0.0627 FDUSD
2025-10-18 0.0614 FDUSD 227,647.1000 HEMI 0.0615 FDUSD 0.0598 FDUSD 0.0599 FDUSD 0.0604 FDUSD
12