Crypto exchange Binance

Market Hemi (HEMI) / Binance Coin (BNB)

Identifier on Binance: HEMIBNB
12
Date Price Volume Open Low High Close
2025-12-05 0.0000 BNB 778,271.5000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-12-04 0.0000 BNB 1,108,136.9000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-12-03 0.0000 BNB 233,352.6000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-12-02 0.0000 BNB 27,293.5000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-12-01 0.0000 BNB 93,381.0000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-30 0.0000 BNB 185,327.8000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-29 0.0000 BNB 276,524.4000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-28 0.0000 BNB 9,037.4000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-27 0.0000 BNB 21,761.4000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-26 0.0000 BNB 362,679.9000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-25 0.0000 BNB 749,204.8000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-24 0.0000 BNB 72,816.7000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-23 0.0000 BNB 26,619.3000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-22 0.0000 BNB 110,294.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-21 0.0000 BNB 96,597.1000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-20 0.0000 BNB 20,455.5000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-19 0.0000 BNB 9,259.3000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-18 0.0000 BNB 24,275.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-17 0.0000 BNB 47,151.8000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-16 0.0000 BNB 1,732.7000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-15 0.0000 BNB 0.0000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-14 0.0000 BNB 23,150.8000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-13 0.0000 BNB 14,010.5000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-12 0.0000 BNB 34,990.5000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-11 0.0000 BNB 24,645.6000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-10 0.0000 BNB 45,974.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-09 0.0000 BNB 311,840.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-08 0.0000 BNB 16,348.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-07 0.0000 BNB 59,709.7000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-06 0.0000 BNB 491,089.3000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-05 0.0000 BNB 88,840.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-04 0.0000 BNB 83,798.3000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-03 0.0000 BNB 40,362.8000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-02 0.0000 BNB 18,476.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-01 0.0000 BNB 17,799.4000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-10-31 0.0000 BNB 63,384.2000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-10-30 0.0000 BNB 23,714.8000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-10-29 0.0000 BNB 17,457.4000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-10-28 0.0000 BNB 19,419.0000 HEMI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-10-27 0.0000 BNB 14,589.7000 HEMI 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-10-26 0.0001 BNB 16,647.9000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-25 0.0001 BNB 62,990.3000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-24 0.0001 BNB 4,166.5000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-23 0.0001 BNB 83,712.1000 HEMI 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2025-10-22 0.0001 BNB 32,740.1000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-21 0.0001 BNB 176,368.9000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-20 0.0001 BNB 30,587.5000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-19 0.0001 BNB 68,449.0000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-18 0.0001 BNB 55,701.6000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-17 0.0001 BNB 16,255.2000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12