Crypto exchange Binance

Market Hemi (HEMI) / Binance Coin (BNB)

Identifier on Binance: HEMIBNB
12
Date Price Volume Open Low High Close
2025-10-16 0.0001 BNB 18,023.3000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-15 0.0001 BNB 62,082.0000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-14 0.0001 BNB 74,401.4000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-13 0.0001 BNB 176,872.2000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-12 0.0001 BNB 30,862.1000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-11 0.0001 BNB 87,302.7000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-10 0.0001 BNB 829,509.5000 HEMI 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2025-10-09 0.0001 BNB 626,163.3000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-08 0.0001 BNB 3,383,792.9000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-07 0.0001 BNB 231,993.9000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-06 0.0001 BNB 445,044.8000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-05 0.0001 BNB 439,955.2000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-04 0.0001 BNB 336,404.2000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-03 0.0001 BNB 289,071.0000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-02 0.0001 BNB 288,233.7000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-01 0.0001 BNB 292,953.4000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-09-30 0.0001 BNB 263,263.1000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-09-29 0.0001 BNB 333,343.1000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-09-28 0.0001 BNB 262,388.1000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-09-27 0.0001 BNB 1,023,580.6000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-09-26 0.0001 BNB 1,045,125.3000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-09-25 0.0001 BNB 1,204,320.1000 HEMI 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-09-24 0.0002 BNB 1,756,491.6000 HEMI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-09-23 0.0001 BNB 4,485,972.4000 HEMI 0.0007 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12