Identifier on Binance: HEITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.4679 TRY |
4,975,929.7000 HEI |
6.5390 TRY |
6.2900 TRY |
6.3600 TRY |
6.2950 TRY |
| 2025-12-04 |
6.8593 TRY |
22,498,422.9000 HEI |
6.3310 TRY |
6.3310 TRY |
6.5390 TRY |
6.5300 TRY |
| 2025-12-03 |
7.3471 TRY |
16,432,820.4000 HEI |
9.5200 TRY |
6.5990 TRY |
6.8250 TRY |
6.7050 TRY |
| 2025-12-02 |
9.4068 TRY |
2,955,590.5000 HEI |
9.1960 TRY |
8.9070 TRY |
9.0120 TRY |
9.4860 TRY |
| 2025-12-01 |
9.1073 TRY |
4,698,287.1000 HEI |
9.0810 TRY |
1.7350 TRY |
8.6030 TRY |
9.1810 TRY |
| 2025-11-30 |
9.3591 TRY |
2,911,294.6000 HEI |
8.6370 TRY |
8.5490 TRY |
8.6170 TRY |
9.1020 TRY |
| 2025-11-29 |
8.6798 TRY |
393,182.4000 HEI |
8.7400 TRY |
8.6210 TRY |
8.6690 TRY |
8.6730 TRY |
| 2025-11-28 |
8.7588 TRY |
711,565.5000 HEI |
8.7650 TRY |
8.3570 TRY |
8.7560 TRY |
8.8060 TRY |
| 2025-11-27 |
8.9254 TRY |
2,243,585.9000 HEI |
8.9890 TRY |
8.8000 TRY |
8.8530 TRY |
8.8370 TRY |
| 2025-11-26 |
9.1871 TRY |
8,868,359.7000 HEI |
8.7580 TRY |
8.7580 TRY |
8.9240 TRY |
8.9990 TRY |