Crypto exchange Binance
Market Heima (HEI) / TRY
Identifier on Binance: HEITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 3.4563 TRY | 285,131.1000 HEI | 3.4630 TRY | 3.3980 TRY | 3.4430 TRY | 3.4560 TRY |
| 2026-03-04 | 3.4284 TRY | 464,202.8000 HEI | 3.3740 TRY | 3.3110 TRY | 3.3350 TRY | 3.4380 TRY |
| 2026-03-03 | 3.3601 TRY | 1,041,786.3000 HEI | 3.3370 TRY | 3.2500 TRY | 3.2770 TRY | 3.3830 TRY |
| 2026-03-02 | 3.3639 TRY | 1,409,875.9000 HEI | 3.3400 TRY | 3.2400 TRY | 3.2800 TRY | 3.3230 TRY |
| 2026-03-01 | 3.4271 TRY | 1,136,088.6000 HEI | 3.4800 TRY | 3.2370 TRY | 3.2520 TRY | 3.3270 TRY |
| 2026-02-28 | 3.2463 TRY | 614,135.6000 HEI | 3.4770 TRY | 3.1390 TRY | 3.1690 TRY | 3.3970 TRY |
| 2026-02-27 | 3.4964 TRY | 2,232,531.5000 HEI | 3.6310 TRY | 3.2390 TRY | 3.4090 TRY | 3.4440 TRY |
| 2026-02-26 | 3.5843 TRY | 991,303.2000 HEI | 3.6460 TRY | 3.4980 TRY | 3.5300 TRY | 3.6140 TRY |
| 2026-02-25 | 3.6214 TRY | 1,000,618.5000 HEI | 3.4820 TRY | 3.4350 TRY | 3.4830 TRY | 3.6280 TRY |
| 2026-02-24 | 3.4285 TRY | 1,403,859.2000 HEI | 3.4190 TRY | 3.3590 TRY | 3.3940 TRY | 3.4910 TRY |
| 2026-02-23 | 3.4558 TRY | 1,261,224.4000 HEI | 3.6520 TRY | 3.3320 TRY | 3.3810 TRY | 3.3900 TRY |
| 2026-02-22 | 3.6333 TRY | 2,581,240.5000 HEI | 3.5500 TRY | 3.5170 TRY | 3.5400 TRY | 3.6470 TRY |
| 2026-02-21 | 3.7136 TRY | 2,083,174.9000 HEI | 3.6590 TRY | 3.5880 TRY | 3.6000 TRY | 3.5880 TRY |
| 2026-02-20 | 3.6359 TRY | 243,519.4000 HEI | 3.6150 TRY | 3.5500 TRY | 3.5820 TRY | 3.6650 TRY |
| 2026-02-19 | 3.6199 TRY | 536,441.5000 HEI | 3.6170 TRY | 3.5460 TRY | 3.5800 TRY | 3.6040 TRY |
| 2026-02-18 | 3.7283 TRY | 468,168.6000 HEI | 3.8150 TRY | 3.6500 TRY | 3.6500 TRY | 3.6500 TRY |
| 2026-02-17 | 3.8350 TRY | 902,233.5000 HEI | 3.9100 TRY | 3.7710 TRY | 3.7780 TRY | 3.8170 TRY |
| 2026-02-16 | 3.9007 TRY | 2,417,698.3000 HEI | 3.7820 TRY | 3.7730 TRY | 3.7810 TRY | 3.9130 TRY |
| 2026-02-15 | 3.8583 TRY | 394,653.2000 HEI | 3.8800 TRY | 3.7190 TRY | 3.7560 TRY | 3.7800 TRY |
| 2026-02-14 | 3.8268 TRY | 272,193.4000 HEI | 3.8000 TRY | 3.7970 TRY | 3.8000 TRY | 3.9310 TRY |
| 2026-02-13 | 3.6995 TRY | 613,714.5000 HEI | 3.6610 TRY | 3.5940 TRY | 3.6010 TRY | 3.7960 TRY |
| 2026-02-12 | 3.7003 TRY | 395,789.5000 HEI | 3.6890 TRY | 3.6100 TRY | 3.6300 TRY | 3.6360 TRY |
| 2026-02-11 | 3.6124 TRY | 452,007.7000 HEI | 3.6820 TRY | 3.5170 TRY | 3.5520 TRY | 3.7100 TRY |
| 2026-02-10 | 3.6717 TRY | 108,730.7000 HEI | 3.7370 TRY | 3.6010 TRY | 3.6200 TRY | 3.6970 TRY |
| 2026-02-09 | 3.6861 TRY | 408,360.9000 HEI | 3.7280 TRY | 3.5960 TRY | 3.6510 TRY | 3.7810 TRY |
| 2026-02-08 | 3.8590 TRY | 376,044.7000 HEI | 3.9690 TRY | 3.7340 TRY | 3.7790 TRY | 3.7770 TRY |
| 2026-02-07 | 3.9407 TRY | 500,061.0000 HEI | 4.0440 TRY | 3.8630 TRY | 3.8890 TRY | 3.9960 TRY |
| 2026-02-06 | 3.8696 TRY | 1,003,407.3000 HEI | 3.7010 TRY | 3.3500 TRY | 3.7460 TRY | 4.0060 TRY |
| 2026-02-05 | 4.0435 TRY | 1,567,304.3000 HEI | 4.3930 TRY | 3.7020 TRY | 3.8270 TRY | 3.7900 TRY |
| 2026-02-04 | 4.4691 TRY | 391,343.4000 HEI | 4.4940 TRY | 4.3440 TRY | 4.3950 TRY | 4.4150 TRY |
| 2026-02-03 | 4.5800 TRY | 1,253,261.3000 HEI | 4.6610 TRY | 4.3900 TRY | 4.5280 TRY | 4.5940 TRY |
| 2026-02-02 | 4.6552 TRY | 1,378,017.5000 HEI | 4.6700 TRY | 4.5090 TRY | 4.6450 TRY | 4.6550 TRY |
| 2026-02-01 | 4.6449 TRY | 3,461,676.8000 HEI | 4.6580 TRY | 4.4800 TRY | 4.5880 TRY | 4.6420 TRY |
| 2026-01-31 | 4.8115 TRY | 8,276,185.2000 HEI | 5.8840 TRY | 4.4710 TRY | 4.6480 TRY | 4.6170 TRY |
| 2026-01-30 | 5.7825 TRY | 546,238.0000 HEI | 5.7980 TRY | 5.6390 TRY | 5.7320 TRY | 5.8240 TRY |
| 2026-01-29 | 5.9718 TRY | 1,112,946.0000 HEI | 6.1390 TRY | 5.5640 TRY | 5.8550 TRY | 5.8590 TRY |
| 2026-01-28 | 6.2971 TRY | 732,589.6000 HEI | 6.2150 TRY | 6.1140 TRY | 6.2100 TRY | 6.1140 TRY |
| 2026-01-27 | 6.1753 TRY | 729,145.0000 HEI | 6.0620 TRY | 5.9970 TRY | 6.0410 TRY | 6.1710 TRY |
| 2026-01-26 | 6.3925 TRY | 8,655,004.3000 HEI | 5.8480 TRY | 5.8480 TRY | 5.9100 TRY | 6.0570 TRY |
| 2026-01-25 | 6.0100 TRY | 1,007,301.1000 HEI | 6.1180 TRY | 5.7230 TRY | 5.8390 TRY | 5.8400 TRY |
| 2026-01-24 | 6.2466 TRY | 1,276,511.9000 HEI | 6.0390 TRY | 5.9940 TRY | 6.0490 TRY | 6.0370 TRY |
| 2026-01-23 | 6.0464 TRY | 2,279,071.5000 HEI | 5.6260 TRY | 5.5790 TRY | 5.6260 TRY | 5.9010 TRY |
| 2026-01-22 | 6.2338 TRY | 4,757,218.9000 HEI | 6.3170 TRY | 5.2000 TRY | 5.6630 TRY | 5.6940 TRY |
| 2026-01-21 | 6.1042 TRY | 27,453,463.6000 HEI | 5.6200 TRY | 5.5150 TRY | 5.6920 TRY | 6.2500 TRY |
| 2026-01-20 | 5.4521 TRY | 1,232,521.0000 HEI | 5.4400 TRY | 5.0600 TRY | 5.2610 TRY | 5.6180 TRY |
| 2026-01-19 | 5.2634 TRY | 810,276.1000 HEI | 5.5040 TRY | 4.7410 TRY | 5.1990 TRY | 5.4300 TRY |
| 2026-01-18 | 5.7507 TRY | 843,938.0000 HEI | 5.6600 TRY | 5.5090 TRY | 5.5300 TRY | 5.7540 TRY |
| 2026-01-17 | 5.6958 TRY | 246,012.3000 HEI | 5.7270 TRY | 5.6220 TRY | 5.6530 TRY | 5.6950 TRY |
| 2026-01-16 | 5.6347 TRY | 335,525.9000 HEI | 5.5300 TRY | 5.4650 TRY | 5.5280 TRY | 5.6940 TRY |
| 2026-01-15 | 5.6541 TRY | 796,824.4000 HEI | 5.7590 TRY | 5.4930 TRY | 5.5340 TRY | 5.5400 TRY |
12