Crypto exchange Binance
Market Heima (HEI) / TRY
Identifier on Binance: HEITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.6769 TRY | 282,305.4000 HEI | 3.7010 TRY | 3.3500 TRY | 3.7990 TRY | 3.7990 TRY |
| 2026-02-05 | 4.0435 TRY | 1,567,304.3000 HEI | 4.3930 TRY | 3.7020 TRY | 3.8270 TRY | 3.7900 TRY |
| 2026-02-04 | 4.4691 TRY | 391,343.4000 HEI | 4.4940 TRY | 4.3440 TRY | 4.3950 TRY | 4.4150 TRY |
| 2026-02-03 | 4.5800 TRY | 1,253,261.3000 HEI | 4.6610 TRY | 4.3900 TRY | 4.5280 TRY | 4.5940 TRY |
| 2026-02-02 | 4.6552 TRY | 1,378,017.5000 HEI | 4.6700 TRY | 4.5090 TRY | 4.6450 TRY | 4.6550 TRY |
| 2026-02-01 | 4.6449 TRY | 3,461,676.8000 HEI | 4.6580 TRY | 4.4800 TRY | 4.5880 TRY | 4.6420 TRY |
| 2026-01-31 | 4.8115 TRY | 8,276,185.2000 HEI | 5.8840 TRY | 4.4710 TRY | 4.6480 TRY | 4.6170 TRY |
| 2026-01-30 | 5.7825 TRY | 546,238.0000 HEI | 5.7980 TRY | 5.6390 TRY | 5.7320 TRY | 5.8240 TRY |
| 2026-01-29 | 5.9718 TRY | 1,112,946.0000 HEI | 6.1390 TRY | 5.5640 TRY | 5.8550 TRY | 5.8590 TRY |
| 2026-01-28 | 6.2971 TRY | 732,589.6000 HEI | 6.2150 TRY | 6.1140 TRY | 6.2100 TRY | 6.1140 TRY |
| 2026-01-27 | 6.1753 TRY | 729,145.0000 HEI | 6.0620 TRY | 5.9970 TRY | 6.0410 TRY | 6.1710 TRY |
| 2026-01-26 | 6.3925 TRY | 8,655,004.3000 HEI | 5.8480 TRY | 5.8480 TRY | 5.9100 TRY | 6.0570 TRY |
| 2026-01-25 | 6.0100 TRY | 1,007,301.1000 HEI | 6.1180 TRY | 5.7230 TRY | 5.8390 TRY | 5.8400 TRY |
| 2026-01-24 | 6.2466 TRY | 1,276,511.9000 HEI | 6.0390 TRY | 5.9940 TRY | 6.0490 TRY | 6.0370 TRY |
| 2026-01-23 | 6.0464 TRY | 2,279,071.5000 HEI | 5.6260 TRY | 5.5790 TRY | 5.6260 TRY | 5.9010 TRY |
| 2026-01-22 | 6.2338 TRY | 4,757,218.9000 HEI | 6.3170 TRY | 5.2000 TRY | 5.6630 TRY | 5.6940 TRY |
| 2026-01-21 | 6.1042 TRY | 27,453,463.6000 HEI | 5.6200 TRY | 5.5150 TRY | 5.6920 TRY | 6.2500 TRY |
| 2026-01-20 | 5.4521 TRY | 1,232,521.0000 HEI | 5.4400 TRY | 5.0600 TRY | 5.2610 TRY | 5.6180 TRY |
| 2026-01-19 | 5.2634 TRY | 810,276.1000 HEI | 5.5040 TRY | 4.7410 TRY | 5.1990 TRY | 5.4300 TRY |
| 2026-01-18 | 5.7507 TRY | 843,938.0000 HEI | 5.6600 TRY | 5.5090 TRY | 5.5300 TRY | 5.7540 TRY |
| 2026-01-17 | 5.6958 TRY | 246,012.3000 HEI | 5.7270 TRY | 5.6220 TRY | 5.6530 TRY | 5.6950 TRY |
| 2026-01-16 | 5.6347 TRY | 335,525.9000 HEI | 5.5300 TRY | 5.4650 TRY | 5.5280 TRY | 5.6940 TRY |
| 2026-01-15 | 5.6541 TRY | 796,824.4000 HEI | 5.7590 TRY | 5.4930 TRY | 5.5340 TRY | 5.5400 TRY |
| 2026-01-14 | 5.7157 TRY | 1,245,639.1000 HEI | 5.6900 TRY | 5.5810 TRY | 5.6250 TRY | 5.7710 TRY |
| 2026-01-13 | 5.5902 TRY | 1,410,257.9000 HEI | 5.4390 TRY | 5.4220 TRY | 5.4220 TRY | 5.6600 TRY |
| 2026-01-12 | 5.4514 TRY | 279,378.7000 HEI | 5.4310 TRY | 5.3370 TRY | 5.3890 TRY | 5.4500 TRY |
| 2026-01-11 | 5.5101 TRY | 166,623.7000 HEI | 5.5200 TRY | 5.4610 TRY | 5.4630 TRY | 5.4630 TRY |
| 2026-01-10 | 5.6043 TRY | 934,928.0000 HEI | 5.4800 TRY | 5.4130 TRY | 5.4350 TRY | 5.5140 TRY |
| 2026-01-09 | 5.5050 TRY | 183,645.6000 HEI | 5.5670 TRY | 5.4430 TRY | 5.4510 TRY | 5.4510 TRY |
| 2026-01-08 | 5.4802 TRY | 323,288.0000 HEI | 5.5510 TRY | 5.3430 TRY | 5.4100 TRY | 5.5570 TRY |
| 2026-01-07 | 5.5891 TRY | 479,451.3000 HEI | 5.7170 TRY | 5.4730 TRY | 5.5000 TRY | 5.4800 TRY |
| 2026-01-06 | 5.6687 TRY | 529,973.3000 HEI | 5.6490 TRY | 5.5610 TRY | 5.5720 TRY | 5.7200 TRY |
| 2026-01-05 | 5.5147 TRY | 212,647.3000 HEI | 5.5250 TRY | 5.3990 TRY | 5.4540 TRY | 5.6470 TRY |
| 2026-01-04 | 5.4913 TRY | 580,366.5000 HEI | 5.4600 TRY | 5.3610 TRY | 5.3860 TRY | 5.5190 TRY |
| 2026-01-03 | 5.4146 TRY | 492,318.6000 HEI | 5.4830 TRY | 5.2930 TRY | 5.3590 TRY | 5.4540 TRY |
| 2026-01-02 | 5.3828 TRY | 386,545.0000 HEI | 5.4530 TRY | 5.2990 TRY | 5.3430 TRY | 5.4600 TRY |
| 2026-01-01 | 5.3766 TRY | 2,737,747.8000 HEI | 5.2480 TRY | 4.9280 TRY | 5.2710 TRY | 5.4410 TRY |
| 2025-12-31 | 5.1816 TRY | 2,186,283.2000 HEI | 5.2020 TRY | 4.9740 TRY | 5.1010 TRY | 5.1890 TRY |
| 2025-12-30 | 5.1882 TRY | 3,403,040.0000 HEI | 5.0270 TRY | 4.9400 TRY | 4.9600 TRY | 5.2150 TRY |
| 2025-12-29 | 5.1429 TRY | 1,090,547.7000 HEI | 5.1070 TRY | 5.0160 TRY | 5.0350 TRY | 5.0350 TRY |
| 2025-12-28 | 5.1277 TRY | 892,137.6000 HEI | 5.1670 TRY | 5.0580 TRY | 5.0840 TRY | 5.0690 TRY |
| 2025-12-27 | 5.1246 TRY | 781,195.5000 HEI | 5.1660 TRY | 5.0340 TRY | 5.0880 TRY | 5.1510 TRY |
| 2025-12-26 | 5.0265 TRY | 1,316,176.3000 HEI | 4.9490 TRY | 4.9100 TRY | 4.9420 TRY | 5.1290 TRY |
| 2025-12-25 | 5.0708 TRY | 1,222,444.1000 HEI | 5.0990 TRY | 5.0100 TRY | 5.0560 TRY | 5.0640 TRY |
| 2025-12-24 | 5.0219 TRY | 2,532,023.1000 HEI | 5.1740 TRY | 4.9170 TRY | 4.9880 TRY | 5.0750 TRY |
| 2025-12-23 | 5.2280 TRY | 4,791,106.0000 HEI | 5.0690 TRY | 5.0000 TRY | 5.0460 TRY | 5.1650 TRY |
| 2025-12-22 | 5.0874 TRY | 600,571.9000 HEI | 5.0260 TRY | 5.0000 TRY | 5.0540 TRY | 5.0550 TRY |
| 2025-12-21 | 5.0705 TRY | 603,399.6000 HEI | 5.1580 TRY | 4.9540 TRY | 4.9540 TRY | 4.9540 TRY |
| 2025-12-20 | 5.1391 TRY | 566,170.9000 HEI | 5.0510 TRY | 5.0150 TRY | 5.0460 TRY | 5.1740 TRY |
| 2025-12-19 | 4.9508 TRY | 997,142.7000 HEI | 4.7530 TRY | 4.7020 TRY | 4.7220 TRY | 5.0510 TRY |
12