Crypto exchange Binance
Market Heima (HEI) / TRY
Identifier on Binance: HEITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 5.7157 TRY | 1,245,639.1000 HEI | 5.6900 TRY | 5.5810 TRY | 5.6250 TRY | 5.7710 TRY |
| 2026-01-13 | 5.5902 TRY | 1,410,257.9000 HEI | 5.4390 TRY | 5.4220 TRY | 5.4220 TRY | 5.6600 TRY |
| 2026-01-12 | 5.4514 TRY | 279,378.7000 HEI | 5.4310 TRY | 5.3370 TRY | 5.3890 TRY | 5.4500 TRY |
| 2026-01-11 | 5.5101 TRY | 166,623.7000 HEI | 5.5200 TRY | 5.4610 TRY | 5.4630 TRY | 5.4630 TRY |
| 2026-01-10 | 5.6043 TRY | 934,928.0000 HEI | 5.4800 TRY | 5.4130 TRY | 5.4350 TRY | 5.5140 TRY |
| 2026-01-09 | 5.5050 TRY | 183,645.6000 HEI | 5.5670 TRY | 5.4430 TRY | 5.4510 TRY | 5.4510 TRY |
| 2026-01-08 | 5.4802 TRY | 323,288.0000 HEI | 5.5510 TRY | 5.3430 TRY | 5.4100 TRY | 5.5570 TRY |
| 2026-01-07 | 5.5891 TRY | 479,451.3000 HEI | 5.7170 TRY | 5.4730 TRY | 5.5000 TRY | 5.4800 TRY |
| 2026-01-06 | 5.6687 TRY | 529,973.3000 HEI | 5.6490 TRY | 5.5610 TRY | 5.5720 TRY | 5.7200 TRY |
| 2026-01-05 | 5.5147 TRY | 212,647.3000 HEI | 5.5250 TRY | 5.3990 TRY | 5.4540 TRY | 5.6470 TRY |
| 2026-01-04 | 5.4913 TRY | 580,366.5000 HEI | 5.4600 TRY | 5.3610 TRY | 5.3860 TRY | 5.5190 TRY |
| 2026-01-03 | 5.4146 TRY | 492,318.6000 HEI | 5.4830 TRY | 5.2930 TRY | 5.3590 TRY | 5.4540 TRY |
| 2026-01-02 | 5.3828 TRY | 386,545.0000 HEI | 5.4530 TRY | 5.2990 TRY | 5.3430 TRY | 5.4600 TRY |
| 2026-01-01 | 5.3766 TRY | 2,737,747.8000 HEI | 5.2480 TRY | 4.9280 TRY | 5.2710 TRY | 5.4410 TRY |
| 2025-12-31 | 5.1816 TRY | 2,186,283.2000 HEI | 5.2020 TRY | 4.9740 TRY | 5.1010 TRY | 5.1890 TRY |
| 2025-12-30 | 5.1882 TRY | 3,403,040.0000 HEI | 5.0270 TRY | 4.9400 TRY | 4.9600 TRY | 5.2150 TRY |
| 2025-12-29 | 5.1429 TRY | 1,090,547.7000 HEI | 5.1070 TRY | 5.0160 TRY | 5.0350 TRY | 5.0350 TRY |
| 2025-12-28 | 5.1277 TRY | 892,137.6000 HEI | 5.1670 TRY | 5.0580 TRY | 5.0840 TRY | 5.0690 TRY |
| 2025-12-27 | 5.1246 TRY | 781,195.5000 HEI | 5.1660 TRY | 5.0340 TRY | 5.0880 TRY | 5.1510 TRY |
| 2025-12-26 | 5.0265 TRY | 1,316,176.3000 HEI | 4.9490 TRY | 4.9100 TRY | 4.9420 TRY | 5.1290 TRY |
| 2025-12-25 | 5.0708 TRY | 1,222,444.1000 HEI | 5.0990 TRY | 5.0100 TRY | 5.0560 TRY | 5.0640 TRY |
| 2025-12-24 | 5.0219 TRY | 2,532,023.1000 HEI | 5.1740 TRY | 4.9170 TRY | 4.9880 TRY | 5.0750 TRY |
| 2025-12-23 | 5.2280 TRY | 4,791,106.0000 HEI | 5.0690 TRY | 5.0000 TRY | 5.0460 TRY | 5.1650 TRY |
| 2025-12-22 | 5.0874 TRY | 600,571.9000 HEI | 5.0260 TRY | 5.0000 TRY | 5.0540 TRY | 5.0550 TRY |
| 2025-12-21 | 5.0705 TRY | 603,399.6000 HEI | 5.1580 TRY | 4.9540 TRY | 4.9540 TRY | 4.9540 TRY |
| 2025-12-20 | 5.1391 TRY | 566,170.9000 HEI | 5.0510 TRY | 5.0150 TRY | 5.0460 TRY | 5.1740 TRY |
| 2025-12-19 | 4.9508 TRY | 997,142.7000 HEI | 4.7530 TRY | 4.7020 TRY | 4.7220 TRY | 5.0510 TRY |
| 2025-12-18 | 4.8588 TRY | 857,803.5000 HEI | 5.0310 TRY | 4.6200 TRY | 4.7330 TRY | 4.7490 TRY |
| 2025-12-17 | 5.1671 TRY | 790,914.8000 HEI | 5.2530 TRY | 4.9770 TRY | 5.0560 TRY | 5.0720 TRY |
| 2025-12-16 | 5.2476 TRY | 1,094,580.8000 HEI | 5.2730 TRY | 5.1710 TRY | 5.2160 TRY | 5.2860 TRY |
| 2025-12-15 | 5.2344 TRY | 1,376,762.5000 HEI | 5.2400 TRY | 5.1160 TRY | 5.2080 TRY | 5.2620 TRY |
| 2025-12-14 | 5.4389 TRY | 1,035,606.6000 HEI | 5.6300 TRY | 5.2320 TRY | 5.2790 TRY | 5.2790 TRY |
| 2025-12-13 | 5.6183 TRY | 2,042,614.0000 HEI | 5.4970 TRY | 5.4790 TRY | 5.4970 TRY | 5.6000 TRY |
| 2025-12-12 | 5.6117 TRY | 2,139,946.4000 HEI | 5.7210 TRY | 5.3900 TRY | 5.4740 TRY | 5.4850 TRY |
| 2025-12-11 | 5.7972 TRY | 6,206,629.9000 HEI | 5.6540 TRY | 5.4570 TRY | 5.5410 TRY | 5.7450 TRY |
| 2025-12-10 | 5.7564 TRY | 2,604,503.6000 HEI | 5.8950 TRY | 5.6830 TRY | 5.7250 TRY | 5.7130 TRY |
| 2025-12-09 | 5.9406 TRY | 2,151,432.4000 HEI | 5.9210 TRY | 5.8300 TRY | 5.8930 TRY | 5.9360 TRY |
| 2025-12-08 | 6.0130 TRY | 1,943,416.8000 HEI | 6.0090 TRY | 5.9020 TRY | 5.9170 TRY | 5.9620 TRY |
| 2025-12-07 | 6.0435 TRY | 5,464,595.1000 HEI | 6.0710 TRY | 5.8680 TRY | 5.9920 TRY | 6.0450 TRY |
| 2025-12-06 | 6.1788 TRY | 5,664,737.5000 HEI | 6.5040 TRY | 5.9980 TRY | 6.0940 TRY | 6.0810 TRY |
| 2025-12-05 | 6.4465 TRY | 10,880,547.8000 HEI | 6.5390 TRY | 6.0850 TRY | 6.3570 TRY | 6.5250 TRY |
| 2025-12-04 | 6.8593 TRY | 22,498,422.9000 HEI | 6.3310 TRY | 6.3310 TRY | 6.5390 TRY | 6.5300 TRY |
| 2025-12-03 | 7.3471 TRY | 16,432,820.4000 HEI | 9.5200 TRY | 6.5990 TRY | 6.8250 TRY | 6.7050 TRY |
| 2025-12-02 | 9.4068 TRY | 2,955,590.5000 HEI | 9.1960 TRY | 8.9070 TRY | 9.0120 TRY | 9.4860 TRY |
| 2025-12-01 | 9.1073 TRY | 4,698,287.1000 HEI | 9.0810 TRY | 1.7350 TRY | 8.6030 TRY | 9.1810 TRY |
| 2025-11-30 | 9.3591 TRY | 2,911,294.6000 HEI | 8.6370 TRY | 8.5490 TRY | 8.6170 TRY | 9.1020 TRY |
| 2025-11-29 | 8.6798 TRY | 393,182.4000 HEI | 8.7400 TRY | 8.6210 TRY | 8.6690 TRY | 8.6730 TRY |
| 2025-11-28 | 8.7588 TRY | 711,565.5000 HEI | 8.7650 TRY | 8.3570 TRY | 8.7560 TRY | 8.8060 TRY |
| 2025-11-27 | 8.9254 TRY | 2,243,585.9000 HEI | 8.9890 TRY | 8.8000 TRY | 8.8530 TRY | 8.8370 TRY |
| 2025-11-26 | 9.1871 TRY | 8,868,359.7000 HEI | 8.7580 TRY | 8.7580 TRY | 8.9240 TRY | 8.9990 TRY |
12