Crypto exchange Binance
Market Heima (HEI) / TRY
Identifier on Binance: HEITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-18 | 4.8588 TRY | 857,803.5000 HEI | 5.0310 TRY | 4.6200 TRY | 4.7330 TRY | 4.7490 TRY |
| 2025-12-17 | 5.1671 TRY | 790,914.8000 HEI | 5.2530 TRY | 4.9770 TRY | 5.0560 TRY | 5.0720 TRY |
| 2025-12-16 | 5.2476 TRY | 1,094,580.8000 HEI | 5.2730 TRY | 5.1710 TRY | 5.2160 TRY | 5.2860 TRY |
| 2025-12-15 | 5.2344 TRY | 1,376,762.5000 HEI | 5.2400 TRY | 5.1160 TRY | 5.2080 TRY | 5.2620 TRY |
| 2025-12-14 | 5.4389 TRY | 1,035,606.6000 HEI | 5.6300 TRY | 5.2320 TRY | 5.2790 TRY | 5.2790 TRY |
| 2025-12-13 | 5.6183 TRY | 2,042,614.0000 HEI | 5.4970 TRY | 5.4790 TRY | 5.4970 TRY | 5.6000 TRY |
| 2025-12-12 | 5.6117 TRY | 2,139,946.4000 HEI | 5.7210 TRY | 5.3900 TRY | 5.4740 TRY | 5.4850 TRY |
| 2025-12-11 | 5.7972 TRY | 6,206,629.9000 HEI | 5.6540 TRY | 5.4570 TRY | 5.5410 TRY | 5.7450 TRY |
| 2025-12-10 | 5.7564 TRY | 2,604,503.6000 HEI | 5.8950 TRY | 5.6830 TRY | 5.7250 TRY | 5.7130 TRY |
| 2025-12-09 | 5.9406 TRY | 2,151,432.4000 HEI | 5.9210 TRY | 5.8300 TRY | 5.8930 TRY | 5.9360 TRY |
| 2025-12-08 | 6.0130 TRY | 1,943,416.8000 HEI | 6.0090 TRY | 5.9020 TRY | 5.9170 TRY | 5.9620 TRY |
| 2025-12-07 | 6.0435 TRY | 5,464,595.1000 HEI | 6.0710 TRY | 5.8680 TRY | 5.9920 TRY | 6.0450 TRY |
| 2025-12-06 | 6.1788 TRY | 5,664,737.5000 HEI | 6.5040 TRY | 5.9980 TRY | 6.0940 TRY | 6.0810 TRY |
| 2025-12-05 | 6.4465 TRY | 10,880,547.8000 HEI | 6.5390 TRY | 6.0850 TRY | 6.3570 TRY | 6.5250 TRY |
| 2025-12-04 | 6.8593 TRY | 22,498,422.9000 HEI | 6.3310 TRY | 6.3310 TRY | 6.5390 TRY | 6.5300 TRY |
| 2025-12-03 | 7.3471 TRY | 16,432,820.4000 HEI | 9.5200 TRY | 6.5990 TRY | 6.8250 TRY | 6.7050 TRY |
| 2025-12-02 | 9.4068 TRY | 2,955,590.5000 HEI | 9.1960 TRY | 8.9070 TRY | 9.0120 TRY | 9.4860 TRY |
| 2025-12-01 | 9.1073 TRY | 4,698,287.1000 HEI | 9.0810 TRY | 1.7350 TRY | 8.6030 TRY | 9.1810 TRY |
| 2025-11-30 | 9.3591 TRY | 2,911,294.6000 HEI | 8.6370 TRY | 8.5490 TRY | 8.6170 TRY | 9.1020 TRY |
| 2025-11-29 | 8.6798 TRY | 393,182.4000 HEI | 8.7400 TRY | 8.6210 TRY | 8.6690 TRY | 8.6730 TRY |
| 2025-11-28 | 8.7588 TRY | 711,565.5000 HEI | 8.7650 TRY | 8.3570 TRY | 8.7560 TRY | 8.8060 TRY |
| 2025-11-27 | 8.9254 TRY | 2,243,585.9000 HEI | 8.9890 TRY | 8.8000 TRY | 8.8530 TRY | 8.8370 TRY |
| 2025-11-26 | 9.1871 TRY | 8,868,359.7000 HEI | 8.7580 TRY | 8.7580 TRY | 8.9240 TRY | 8.9990 TRY |
12