Identifier on Binance: HEGICETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0002 ETH |
1,107,209.0000 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-23 |
0.0002 ETH |
594,469.0000 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-22 |
0.0002 ETH |
371,504.0000 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-21 |
0.0002 ETH |
562,881.0000 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-20 |
0.0003 ETH |
825,976.0000 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-19 |
0.0003 ETH |
440,694.0000 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-18 |
0.0003 ETH |
762,845.0000 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-17 |
0.0003 ETH |
810,523.0000 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-16 |
0.0003 ETH |
609,631.0000 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-15 |
0.0003 ETH |
514,485.0000 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-14 |
0.0003 ETH |
409,144.0000 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-13 |
0.0003 ETH |
218,790.0000 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-12 |
0.0003 ETH |
449,343.0000 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-11 |
0.0003 ETH |
349,656.0000 HEGIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-10 |
0.0003 ETH |
408,442.0000 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-09 |
0.0003 ETH |
226,865.0000 HEGIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-08 |
0.0003 ETH |
359,191.0000 HEGIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-07 |
0.0004 ETH |
361,267.0000 HEGIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-06 |
0.0004 ETH |
431,774.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-05 |
0.0004 ETH |
208,133.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-04 |
0.0004 ETH |
258,938.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-03 |
0.0004 ETH |
370,832.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-02 |
0.0004 ETH |
569,686.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-01 |
0.0004 ETH |
267,164.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-30 |
0.0004 ETH |
276,221.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-29 |
0.0004 ETH |
275,592.0000 HEGIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-28 |
0.0004 ETH |
279,247.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-27 |
0.0004 ETH |
244,929.0000 HEGIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-26 |
0.0004 ETH |
553,628.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-25 |
0.0004 ETH |
1,530,827.0000 HEGIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |