Crypto exchange Binance

Market Hegic (HEGIC) / Ethereum (ETH)

Identifier on Binance: HEGICETH
123456789
Date Price Volume Open Low High Close
2021-02-12 0.0003 ETH 1,386,071.0000 HEGIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-11 0.0003 ETH 1,725,676.0000 HEGIC 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2021-02-10 0.0002 ETH 1,753,099.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-09 0.0002 ETH 1,121,204.2959 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-08 0.0002 ETH 1,288,740.5700 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-07 0.0002 ETH 1,481,311.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-06 0.0002 ETH 1,290,922.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-05 0.0002 ETH 2,740,626.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-04 0.0002 ETH 2,564,107.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-03 0.0002 ETH 1,325,955.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-02 0.0002 ETH 2,113,547.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-02-01 0.0002 ETH 2,984,426.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-31 0.0003 ETH 1,811,376.0000 HEGIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-30 0.0003 ETH 1,932,922.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-29 0.0002 ETH 1,141,105.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-28 0.0002 ETH 1,063,506.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-27 0.0002 ETH 905,846.0000 HEGIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-26 0.0003 ETH 1,576,948.0000 HEGIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-25 0.0003 ETH 908,135.0000 HEGIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-24 0.0003 ETH 774,529.0000 HEGIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-23 0.0003 ETH 2,628,898.0000 HEGIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-22 0.0003 ETH 1,110,908.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-21 0.0002 ETH 929,365.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-20 0.0002 ETH 788,147.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-19 0.0002 ETH 1,196,790.0000 HEGIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-18 0.0002 ETH 1,306,802.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-17 0.0002 ETH 1,202,628.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-16 0.0002 ETH 1,184,980.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-15 0.0002 ETH 741,640.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-14 0.0002 ETH 633,569.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-13 0.0002 ETH 787,462.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-12 0.0002 ETH 452,095.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-11 0.0002 ETH 870,638.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-10 0.0002 ETH 901,326.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-09 0.0002 ETH 1,127,933.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-08 0.0002 ETH 760,635.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-07 0.0002 ETH 863,115.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-01-06 0.0002 ETH 2,262,897.0000 HEGIC 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0002 ETH
2021-01-05 0.0002 ETH 1,524,321.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-01-04 0.0002 ETH 1,152,496.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-03 0.0002 ETH 1,601,753.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-02 0.0002 ETH 1,318,142.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-01 0.0002 ETH 3,560,055.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-12-31 0.0002 ETH 309,091.0000 HEGIC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-30 0.0001 ETH 979,180.0000 HEGIC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-29 0.0001 ETH 708,873.0000 HEGIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-28 0.0001 ETH 1,194,400.0000 HEGIC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-27 0.0002 ETH 1,042,508.0000 HEGIC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-26 0.0002 ETH 749,331.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-25 0.0002 ETH 641,264.0000 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123456789