Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0479 USDT |
125,954,631.0000 HBAR |
0.0490 USDT |
0.0466 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-09-09 |
0.0496 USDT |
42,687,793.0000 HBAR |
0.0499 USDT |
0.0489 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-09-08 |
0.0500 USDT |
105,488,847.0000 HBAR |
0.0500 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-09-07 |
0.0492 USDT |
78,237,987.0000 HBAR |
0.0492 USDT |
0.0485 USDT |
0.0489 USDT |
0.0499 USDT |
| 2023-09-06 |
0.0490 USDT |
142,168,277.0000 HBAR |
0.0493 USDT |
0.0476 USDT |
0.0482 USDT |
0.0493 USDT |
| 2023-09-05 |
0.0488 USDT |
139,383,753.0000 HBAR |
0.0484 USDT |
0.0479 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-09-04 |
0.0484 USDT |
145,239,902.0000 HBAR |
0.0485 USDT |
0.0479 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0492 USDT |
160,797,579.0000 HBAR |
0.0497 USDT |
0.0481 USDT |
0.0485 USDT |
0.0486 USDT |
| 2023-09-02 |
0.0490 USDT |
193,522,342.0000 HBAR |
0.0499 USDT |
0.0477 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-09-01 |
0.0504 USDT |
210,308,807.0000 HBAR |
0.0524 USDT |
0.0487 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0525 USDT |
159,123,437.0000 HBAR |
0.0536 USDT |
0.0510 USDT |
0.0518 USDT |
0.0523 USDT |
| 2023-08-30 |
0.0545 USDT |
140,749,880.0000 HBAR |
0.0562 USDT |
0.0530 USDT |
0.0535 USDT |
0.0537 USDT |
| 2023-08-29 |
0.0553 USDT |
272,017,309.0000 HBAR |
0.0562 USDT |
0.0527 USDT |
0.0532 USDT |
0.0566 USDT |
| 2023-08-28 |
0.0562 USDT |
149,637,411.0000 HBAR |
0.0582 USDT |
0.0553 USDT |
0.0558 USDT |
0.0562 USDT |
| 2023-08-27 |
0.0582 USDT |
198,929,504.0000 HBAR |
0.0579 USDT |
0.0573 USDT |
0.0577 USDT |
0.0582 USDT |
| 2023-08-26 |
0.0578 USDT |
92,133,457.0000 HBAR |
0.0589 USDT |
0.0563 USDT |
0.0568 USDT |
0.0580 USDT |
| 2023-08-25 |
0.0594 USDT |
179,115,150.0000 HBAR |
0.0593 USDT |
0.0582 USDT |
0.0586 USDT |
0.0589 USDT |
| 2023-08-24 |
0.0606 USDT |
181,635,191.0000 HBAR |
0.0619 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-23 |
0.0599 USDT |
283,301,391.0000 HBAR |
0.0590 USDT |
0.0578 USDT |
0.0588 USDT |
0.0619 USDT |
| 2023-08-22 |
0.0604 USDT |
258,122,667.0000 HBAR |
0.0612 USDT |
0.0570 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-08-21 |
0.0626 USDT |
404,364,906.0000 HBAR |
0.0613 USDT |
0.0601 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-08-20 |
0.0631 USDT |
223,418,322.0000 HBAR |
0.0653 USDT |
0.0611 USDT |
0.0616 USDT |
0.0613 USDT |
| 2023-08-19 |
0.0647 USDT |
636,400,393.0000 HBAR |
0.0592 USDT |
0.0591 USDT |
0.0624 USDT |
0.0651 USDT |
| 2023-08-18 |
0.0570 USDT |
280,740,213.0000 HBAR |
0.0575 USDT |
0.0545 USDT |
0.0557 USDT |
0.0591 USDT |
| 2023-08-17 |
0.0599 USDT |
435,376,682.0000 HBAR |
0.0625 USDT |
0.0525 USDT |
0.0587 USDT |
0.0584 USDT |
| 2023-08-16 |
0.0650 USDT |
752,215,259.0000 HBAR |
0.0676 USDT |
0.0612 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-08-15 |
0.0705 USDT |
950,902,712.0000 HBAR |
0.0653 USDT |
0.0646 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-08-14 |
0.0643 USDT |
773,053,187.0000 HBAR |
0.0570 USDT |
0.0569 USDT |
0.0615 USDT |
0.0657 USDT |
| 2023-08-13 |
0.0565 USDT |
42,175,839.0000 HBAR |
0.0563 USDT |
0.0558 USDT |
0.0560 USDT |
0.0570 USDT |
| 2023-08-12 |
0.0565 USDT |
74,191,369.0000 HBAR |
0.0566 USDT |
0.0556 USDT |
0.0560 USDT |
0.0562 USDT |
| 2023-08-11 |
0.0567 USDT |
79,553,817.0000 HBAR |
0.0576 USDT |
0.0561 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-08-10 |
0.0587 USDT |
119,827,523.0000 HBAR |
0.0597 USDT |
0.0576 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-08-09 |
0.0618 USDT |
258,673,461.0000 HBAR |
0.0620 USDT |
0.0596 USDT |
0.0602 USDT |
0.0598 USDT |
| 2023-08-08 |
0.0600 USDT |
470,781,369.0000 HBAR |
0.0565 USDT |
0.0563 USDT |
0.0585 USDT |
0.0615 USDT |
| 2023-08-07 |
0.0558 USDT |
163,293,982.0000 HBAR |
0.0577 USDT |
0.0545 USDT |
0.0556 USDT |
0.0558 USDT |
| 2023-08-06 |
0.0572 USDT |
395,919,069.0000 HBAR |
0.0525 USDT |
0.0524 USDT |
0.0528 USDT |
0.0574 USDT |
| 2023-08-05 |
0.0523 USDT |
62,099,754.0000 HBAR |
0.0533 USDT |
0.0517 USDT |
0.0520 USDT |
0.0527 USDT |
| 2023-08-04 |
0.0532 USDT |
81,889,079.0000 HBAR |
0.0535 USDT |
0.0525 USDT |
0.0527 USDT |
0.0530 USDT |
| 2023-08-03 |
0.0536 USDT |
171,013,744.0000 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0529 USDT |
0.0531 USDT |
| 2023-08-02 |
0.0522 USDT |
204,163,118.0000 HBAR |
0.0519 USDT |
0.0508 USDT |
0.0510 USDT |
0.0526 USDT |
| 2023-08-01 |
0.0511 USDT |
81,047,645.0000 HBAR |
0.0522 USDT |
0.0504 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-07-31 |
0.0525 USDT |
52,349,440.0000 HBAR |
0.0529 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
| 2023-07-30 |
0.0532 USDT |
63,541,953.0000 HBAR |
0.0539 USDT |
0.0516 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-07-29 |
0.0534 USDT |
65,500,347.0000 HBAR |
0.0526 USDT |
0.0526 USDT |
0.0530 USDT |
0.0536 USDT |
| 2023-07-28 |
0.0518 USDT |
62,075,322.0000 HBAR |
0.0518 USDT |
0.0509 USDT |
0.0513 USDT |
0.0525 USDT |
| 2023-07-27 |
0.0523 USDT |
115,614,942.0000 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0520 USDT |
85,084,230.0000 HBAR |
0.0523 USDT |
0.0513 USDT |
0.0515 USDT |
0.0524 USDT |
| 2023-07-25 |
0.0520 USDT |
77,957,710.0000 HBAR |
0.0519 USDT |
0.0514 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-07-24 |
0.0528 USDT |
188,583,700.0000 HBAR |
0.0535 USDT |
0.0512 USDT |
0.0516 USDT |
0.0520 USDT |
| 2023-07-23 |
0.0534 USDT |
83,394,938.0000 HBAR |
0.0536 USDT |
0.0526 USDT |
0.0532 USDT |
0.0533 USDT |