Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0396 USDT |
32,339,214.0000 HBAR |
0.0406 USDT |
0.0387 USDT |
0.0408 USDT |
0.0394 USDT |
| 2020-06-25 |
0.0404 USDT |
18,675,545.0000 HBAR |
0.0417 USDT |
0.0396 USDT |
0.0417 USDT |
0.0408 USDT |
| 2020-06-24 |
0.0415 USDT |
21,799,722.0000 HBAR |
0.0423 USDT |
0.0406 USDT |
0.0428 USDT |
0.0417 USDT |
| 2020-06-23 |
0.0424 USDT |
45,771,666.8000 HBAR |
0.0440 USDT |
0.0410 USDT |
0.0441 USDT |
0.0424 USDT |
| 2020-06-22 |
0.0436 USDT |
18,749,524.4000 HBAR |
0.0435 USDT |
0.0432 USDT |
0.0441 USDT |
0.0440 USDT |
| 2020-06-21 |
0.0439 USDT |
11,908,183.5000 HBAR |
0.0438 USDT |
0.0434 USDT |
0.0444 USDT |
0.0436 USDT |
| 2020-06-20 |
0.0434 USDT |
24,779,086.5000 HBAR |
0.0442 USDT |
0.0422 USDT |
0.0448 USDT |
0.0438 USDT |
| 2020-06-19 |
0.0439 USDT |
36,945,016.3000 HBAR |
0.0455 USDT |
0.0431 USDT |
0.0464 USDT |
0.0442 USDT |
| 2020-06-18 |
0.0463 USDT |
165,259,216.2000 HBAR |
0.0426 USDT |
0.0421 USDT |
0.0500 USDT |
0.0456 USDT |
| 2020-06-17 |
0.0422 USDT |
24,759,108.6000 HBAR |
0.0418 USDT |
0.0410 USDT |
0.0430 USDT |
0.0426 USDT |
| 2020-06-16 |
0.0417 USDT |
22,386,104.7000 HBAR |
0.0413 USDT |
0.0404 USDT |
0.0433 USDT |
0.0418 USDT |
| 2020-06-15 |
0.0400 USDT |
24,285,272.3000 HBAR |
0.0410 USDT |
0.0382 USDT |
0.0414 USDT |
0.0413 USDT |
| 2020-06-14 |
0.0419 USDT |
14,680,626.1000 HBAR |
0.0424 USDT |
0.0405 USDT |
0.0431 USDT |
0.0410 USDT |
| 2020-06-13 |
0.0419 USDT |
18,172,987.8000 HBAR |
0.0422 USDT |
0.0409 USDT |
0.0427 USDT |
0.0424 USDT |
| 2020-06-12 |
0.0415 USDT |
24,515,973.8000 HBAR |
0.0402 USDT |
0.0399 USDT |
0.0432 USDT |
0.0422 USDT |
| 2020-06-11 |
0.0431 USDT |
38,710,973.7000 HBAR |
0.0452 USDT |
0.0402 USDT |
0.0457 USDT |
0.0403 USDT |
| 2020-06-10 |
0.0440 USDT |
20,758,048.1000 HBAR |
0.0435 USDT |
0.0433 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-06-09 |
0.0435 USDT |
15,564,123.5000 HBAR |
0.0442 USDT |
0.0428 USDT |
0.0445 USDT |
0.0435 USDT |
| 2020-06-08 |
0.0436 USDT |
13,088,207.9000 HBAR |
0.0439 USDT |
0.0431 USDT |
0.0442 USDT |
0.0441 USDT |
| 2020-06-07 |
0.0430 USDT |
22,601,940.0000 HBAR |
0.0440 USDT |
0.0417 USDT |
0.0442 USDT |
0.0438 USDT |
| 2020-06-06 |
0.0439 USDT |
13,107,304.7000 HBAR |
0.0442 USDT |
0.0431 USDT |
0.0445 USDT |
0.0441 USDT |
| 2020-06-05 |
0.0444 USDT |
20,116,358.2000 HBAR |
0.0449 USDT |
0.0434 USDT |
0.0454 USDT |
0.0442 USDT |
| 2020-06-04 |
0.0434 USDT |
36,353,867.0000 HBAR |
0.0435 USDT |
0.0422 USDT |
0.0453 USDT |
0.0448 USDT |
| 2020-06-03 |
0.0432 USDT |
41,929,069.8000 HBAR |
0.0426 USDT |
0.0413 USDT |
0.0446 USDT |
0.0434 USDT |
| 2020-06-02 |
0.0431 USDT |
34,041,063.4000 HBAR |
0.0442 USDT |
0.0407 USDT |
0.0446 USDT |
0.0427 USDT |
| 2020-06-01 |
0.0440 USDT |
50,147,327.2000 HBAR |
0.0438 USDT |
0.0417 USDT |
0.0454 USDT |
0.0442 USDT |
| 2020-05-31 |
0.0445 USDT |
48,681,486.8000 HBAR |
0.0458 USDT |
0.0429 USDT |
0.0459 USDT |
0.0438 USDT |
| 2020-05-30 |
0.0451 USDT |
37,856,657.7000 HBAR |
0.0453 USDT |
0.0440 USDT |
0.0460 USDT |
0.0458 USDT |
| 2020-05-29 |
0.0444 USDT |
59,671,963.2000 HBAR |
0.0456 USDT |
0.0435 USDT |
0.0460 USDT |
0.0453 USDT |
| 2020-05-28 |
0.0469 USDT |
120,815,257.8000 HBAR |
0.0498 USDT |
0.0446 USDT |
0.0512 USDT |
0.0456 USDT |
| 2020-05-27 |
0.0446 USDT |
132,851,300.7000 HBAR |
0.0450 USDT |
0.0401 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-05-26 |
0.0446 USDT |
202,067,184.9000 HBAR |
0.0398 USDT |
0.0398 USDT |
0.0482 USDT |
0.0450 USDT |
| 2020-05-25 |
0.0389 USDT |
57,723,446.9000 HBAR |
0.0369 USDT |
0.0366 USDT |
0.0408 USDT |
0.0398 USDT |
| 2020-05-24 |
0.0376 USDT |
44,940,864.3000 HBAR |
0.0369 USDT |
0.0361 USDT |
0.0392 USDT |
0.0368 USDT |
| 2020-05-23 |
0.0373 USDT |
32,846,788.8000 HBAR |
0.0376 USDT |
0.0362 USDT |
0.0387 USDT |
0.0369 USDT |
| 2020-05-22 |
0.0372 USDT |
35,057,696.3000 HBAR |
0.0361 USDT |
0.0356 USDT |
0.0383 USDT |
0.0376 USDT |
| 2020-05-21 |
0.0367 USDT |
31,618,244.9000 HBAR |
0.0384 USDT |
0.0351 USDT |
0.0385 USDT |
0.0361 USDT |
| 2020-05-20 |
0.0380 USDT |
63,000,064.0000 HBAR |
0.0363 USDT |
0.0362 USDT |
0.0396 USDT |
0.0385 USDT |
| 2020-05-19 |
0.0362 USDT |
18,448,510.7000 HBAR |
0.0364 USDT |
0.0355 USDT |
0.0370 USDT |
0.0364 USDT |
| 2020-05-18 |
0.0361 USDT |
23,843,947.8000 HBAR |
0.0361 USDT |
0.0354 USDT |
0.0371 USDT |
0.0364 USDT |
| 2020-05-17 |
0.0362 USDT |
15,402,279.4000 HBAR |
0.0361 USDT |
0.0356 USDT |
0.0366 USDT |
0.0361 USDT |
| 2020-05-16 |
0.0364 USDT |
15,093,486.3000 HBAR |
0.0357 USDT |
0.0356 USDT |
0.0371 USDT |
0.0361 USDT |
| 2020-05-15 |
0.0369 USDT |
50,193,140.0000 HBAR |
0.0380 USDT |
0.0352 USDT |
0.0384 USDT |
0.0358 USDT |
| 2020-05-14 |
0.0369 USDT |
47,314,034.8000 HBAR |
0.0358 USDT |
0.0350 USDT |
0.0397 USDT |
0.0379 USDT |
| 2020-05-13 |
0.0353 USDT |
22,516,361.7000 HBAR |
0.0355 USDT |
0.0348 USDT |
0.0359 USDT |
0.0356 USDT |
| 2020-05-12 |
0.0350 USDT |
31,389,887.5000 HBAR |
0.0337 USDT |
0.0334 USDT |
0.0362 USDT |
0.0356 USDT |
| 2020-05-11 |
0.0338 USDT |
42,385,208.6000 HBAR |
0.0344 USDT |
0.0313 USDT |
0.0358 USDT |
0.0338 USDT |
| 2020-05-10 |
0.0345 USDT |
64,954,797.8000 HBAR |
0.0389 USDT |
0.0325 USDT |
0.0391 USDT |
0.0344 USDT |
| 2020-05-09 |
0.0396 USDT |
31,529,789.6000 HBAR |
0.0394 USDT |
0.0387 USDT |
0.0405 USDT |
0.0392 USDT |
| 2020-05-08 |
0.0397 USDT |
37,530,333.5000 HBAR |
0.0399 USDT |
0.0384 USDT |
0.0412 USDT |
0.0394 USDT |