Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0457 USDT |
154,171,915.0000 HBAR |
0.0428 USDT |
0.0415 USDT |
0.0485 USDT |
0.0470 USDT |
| 2021-01-11 |
0.0415 USDT |
147,305,265.2000 HBAR |
0.0489 USDT |
0.0370 USDT |
0.0496 USDT |
0.0428 USDT |
| 2021-01-10 |
0.0482 USDT |
180,778,069.8000 HBAR |
0.0508 USDT |
0.0428 USDT |
0.0530 USDT |
0.0494 USDT |
| 2021-01-09 |
0.0516 USDT |
316,256,174.4000 HBAR |
0.0612 USDT |
0.0484 USDT |
0.0622 USDT |
0.0507 USDT |
| 2021-01-08 |
0.0564 USDT |
1,087,527,215.0000 HBAR |
0.0383 USDT |
0.0378 USDT |
0.0674 USDT |
0.0609 USDT |
| 2021-01-07 |
0.0394 USDT |
178,001,461.7000 HBAR |
0.0382 USDT |
0.0368 USDT |
0.0420 USDT |
0.0382 USDT |
| 2021-01-06 |
0.0373 USDT |
208,426,976.1000 HBAR |
0.0374 USDT |
0.0350 USDT |
0.0398 USDT |
0.0383 USDT |
| 2021-01-05 |
0.0364 USDT |
239,842,643.8000 HBAR |
0.0324 USDT |
0.0324 USDT |
0.0400 USDT |
0.0375 USDT |
| 2021-01-04 |
0.0325 USDT |
79,791,269.9000 HBAR |
0.0331 USDT |
0.0297 USDT |
0.0361 USDT |
0.0325 USDT |
| 2021-01-03 |
0.0328 USDT |
51,873,098.1000 HBAR |
0.0334 USDT |
0.0315 USDT |
0.0340 USDT |
0.0331 USDT |
| 2021-01-02 |
0.0332 USDT |
45,112,833.4000 HBAR |
0.0330 USDT |
0.0320 USDT |
0.0354 USDT |
0.0334 USDT |
| 2021-01-01 |
0.0326 USDT |
47,025,335.6000 HBAR |
0.0318 USDT |
0.0315 USDT |
0.0338 USDT |
0.0330 USDT |
| 2020-12-31 |
0.0316 USDT |
25,476,219.7000 HBAR |
0.0325 USDT |
0.0303 USDT |
0.0326 USDT |
0.0318 USDT |
| 2020-12-30 |
0.0321 USDT |
39,318,503.7000 HBAR |
0.0327 USDT |
0.0312 USDT |
0.0334 USDT |
0.0325 USDT |
| 2020-12-29 |
0.0324 USDT |
52,162,563.9000 HBAR |
0.0337 USDT |
0.0310 USDT |
0.0340 USDT |
0.0327 USDT |
| 2020-12-28 |
0.0338 USDT |
76,454,877.0000 HBAR |
0.0317 USDT |
0.0314 USDT |
0.0355 USDT |
0.0337 USDT |
| 2020-12-27 |
0.0322 USDT |
44,747,235.3000 HBAR |
0.0325 USDT |
0.0307 USDT |
0.0338 USDT |
0.0316 USDT |
| 2020-12-26 |
0.0321 USDT |
30,448,832.2000 HBAR |
0.0323 USDT |
0.0313 USDT |
0.0335 USDT |
0.0323 USDT |
| 2020-12-25 |
0.0327 USDT |
25,405,237.5000 HBAR |
0.0330 USDT |
0.0314 USDT |
0.0341 USDT |
0.0323 USDT |
| 2020-12-24 |
0.0309 USDT |
44,682,525.1000 HBAR |
0.0301 USDT |
0.0289 USDT |
0.0333 USDT |
0.0329 USDT |
| 2020-12-23 |
0.0330 USDT |
60,311,061.6000 HBAR |
0.0369 USDT |
0.0291 USDT |
0.0371 USDT |
0.0302 USDT |
| 2020-12-22 |
0.0366 USDT |
53,418,447.1000 HBAR |
0.0365 USDT |
0.0355 USDT |
0.0381 USDT |
0.0369 USDT |
| 2020-12-21 |
0.0361 USDT |
53,914,430.8000 HBAR |
0.0369 USDT |
0.0338 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-12-20 |
0.0365 USDT |
52,026,488.6000 HBAR |
0.0358 USDT |
0.0353 USDT |
0.0379 USDT |
0.0369 USDT |
| 2020-12-19 |
0.0357 USDT |
72,970,296.1000 HBAR |
0.0355 USDT |
0.0348 USDT |
0.0375 USDT |
0.0358 USDT |
| 2020-12-18 |
0.0349 USDT |
39,869,325.1000 HBAR |
0.0347 USDT |
0.0340 USDT |
0.0362 USDT |
0.0356 USDT |
| 2020-12-17 |
0.0351 USDT |
58,882,662.3000 HBAR |
0.0354 USDT |
0.0341 USDT |
0.0364 USDT |
0.0347 USDT |
| 2020-12-16 |
0.0351 USDT |
37,730,813.8000 HBAR |
0.0347 USDT |
0.0340 USDT |
0.0359 USDT |
0.0354 USDT |
| 2020-12-15 |
0.0345 USDT |
16,293,584.1000 HBAR |
0.0345 USDT |
0.0339 USDT |
0.0351 USDT |
0.0346 USDT |
| 2020-12-14 |
0.0346 USDT |
13,869,070.9000 HBAR |
0.0352 USDT |
0.0341 USDT |
0.0353 USDT |
0.0346 USDT |
| 2020-12-13 |
0.0348 USDT |
14,400,350.6000 HBAR |
0.0348 USDT |
0.0341 USDT |
0.0354 USDT |
0.0352 USDT |
| 2020-12-12 |
0.0346 USDT |
18,019,305.5000 HBAR |
0.0334 USDT |
0.0331 USDT |
0.0354 USDT |
0.0347 USDT |
| 2020-12-11 |
0.0337 USDT |
27,905,274.1000 HBAR |
0.0357 USDT |
0.0330 USDT |
0.0357 USDT |
0.0334 USDT |
| 2020-12-10 |
0.0357 USDT |
24,965,500.6000 HBAR |
0.0366 USDT |
0.0345 USDT |
0.0367 USDT |
0.0358 USDT |
| 2020-12-09 |
0.0354 USDT |
31,012,848.3000 HBAR |
0.0362 USDT |
0.0338 USDT |
0.0369 USDT |
0.0365 USDT |
| 2020-12-08 |
0.0378 USDT |
32,001,721.5000 HBAR |
0.0395 USDT |
0.0359 USDT |
0.0396 USDT |
0.0362 USDT |
| 2020-12-07 |
0.0395 USDT |
50,477,945.5000 HBAR |
0.0371 USDT |
0.0368 USDT |
0.0415 USDT |
0.0396 USDT |
| 2020-12-06 |
0.0368 USDT |
10,091,049.8000 HBAR |
0.0373 USDT |
0.0361 USDT |
0.0373 USDT |
0.0370 USDT |
| 2020-12-05 |
0.0367 USDT |
17,583,402.6000 HBAR |
0.0353 USDT |
0.0350 USDT |
0.0375 USDT |
0.0372 USDT |
| 2020-12-04 |
0.0369 USDT |
24,195,888.5000 HBAR |
0.0392 USDT |
0.0351 USDT |
0.0393 USDT |
0.0352 USDT |
| 2020-12-03 |
0.0383 USDT |
63,481,155.4000 HBAR |
0.0377 USDT |
0.0365 USDT |
0.0397 USDT |
0.0392 USDT |
| 2020-12-02 |
0.0370 USDT |
89,199,408.1000 HBAR |
0.0343 USDT |
0.0338 USDT |
0.0413 USDT |
0.0379 USDT |
| 2020-12-01 |
0.0341 USDT |
45,387,500.9000 HBAR |
0.0346 USDT |
0.0319 USDT |
0.0362 USDT |
0.0343 USDT |
| 2020-11-30 |
0.0342 USDT |
41,945,376.0000 HBAR |
0.0337 USDT |
0.0330 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-11-29 |
0.0338 USDT |
13,790,057.2000 HBAR |
0.0340 USDT |
0.0330 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-11-28 |
0.0331 USDT |
18,498,211.2000 HBAR |
0.0332 USDT |
0.0318 USDT |
0.0345 USDT |
0.0340 USDT |
| 2020-11-27 |
0.0323 USDT |
25,179,329.1000 HBAR |
0.0328 USDT |
0.0310 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-11-26 |
0.0329 USDT |
64,547,201.7000 HBAR |
0.0363 USDT |
0.0306 USDT |
0.0374 USDT |
0.0326 USDT |
| 2020-11-25 |
0.0371 USDT |
59,384,802.3000 HBAR |
0.0366 USDT |
0.0347 USDT |
0.0394 USDT |
0.0362 USDT |
| 2020-11-24 |
0.0361 USDT |
86,697,687.0000 HBAR |
0.0352 USDT |
0.0335 USDT |
0.0387 USDT |
0.0366 USDT |