Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0289 USDT |
19,126,102.1000 HBAR |
0.0315 USDT |
0.0270 USDT |
0.0317 USDT |
0.0280 USDT |
| 2019-10-22 |
0.0324 USDT |
10,678,714.4000 HBAR |
0.0333 USDT |
0.0315 USDT |
0.0337 USDT |
0.0315 USDT |
| 2019-10-21 |
0.0338 USDT |
3,050,588.8000 HBAR |
0.0332 USDT |
0.0329 USDT |
0.0345 USDT |
0.0332 USDT |
| 2019-10-20 |
0.0332 USDT |
4,002,699.9000 HBAR |
0.0337 USDT |
0.0327 USDT |
0.0342 USDT |
0.0332 USDT |
| 2019-10-19 |
0.0333 USDT |
3,835,529.8000 HBAR |
0.0338 USDT |
0.0329 USDT |
0.0343 USDT |
0.0334 USDT |
| 2019-10-18 |
0.0345 USDT |
8,054,778.0000 HBAR |
0.0351 USDT |
0.0334 USDT |
0.0361 USDT |
0.0339 USDT |
| 2019-10-17 |
0.0350 USDT |
8,252,817.3000 HBAR |
0.0374 USDT |
0.0338 USDT |
0.0374 USDT |
0.0351 USDT |
| 2019-10-16 |
0.0369 USDT |
10,018,103.8000 HBAR |
0.0377 USDT |
0.0350 USDT |
0.0387 USDT |
0.0376 USDT |
| 2019-10-15 |
0.0375 USDT |
10,069,985.5000 HBAR |
0.0369 USDT |
0.0357 USDT |
0.0410 USDT |
0.0376 USDT |
| 2019-10-14 |
0.0348 USDT |
10,931,050.7000 HBAR |
0.0331 USDT |
0.0324 USDT |
0.0383 USDT |
0.0370 USDT |
| 2019-10-13 |
0.0343 USDT |
2,829,724.0000 HBAR |
0.0351 USDT |
0.0330 USDT |
0.0355 USDT |
0.0331 USDT |
| 2019-10-12 |
0.0354 USDT |
4,681,412.7000 HBAR |
0.0360 USDT |
0.0345 USDT |
0.0363 USDT |
0.0351 USDT |
| 2019-10-11 |
0.0363 USDT |
7,197,048.8000 HBAR |
0.0382 USDT |
0.0352 USDT |
0.0382 USDT |
0.0360 USDT |
| 2019-10-10 |
0.0378 USDT |
5,553,539.6000 HBAR |
0.0391 USDT |
0.0370 USDT |
0.0391 USDT |
0.0384 USDT |
| 2019-10-09 |
0.0391 USDT |
5,369,584.9000 HBAR |
0.0389 USDT |
0.0384 USDT |
0.0400 USDT |
0.0389 USDT |
| 2019-10-08 |
0.0382 USDT |
5,082,658.0000 HBAR |
0.0382 USDT |
0.0371 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-10-07 |
0.0376 USDT |
9,975,507.9000 HBAR |
0.0380 USDT |
0.0360 USDT |
0.0393 USDT |
0.0381 USDT |
| 2019-10-06 |
0.0394 USDT |
6,661,246.3000 HBAR |
0.0418 USDT |
0.0374 USDT |
0.0426 USDT |
0.0380 USDT |
| 2019-10-05 |
0.0406 USDT |
13,216,832.4000 HBAR |
0.0386 USDT |
0.0383 USDT |
0.0424 USDT |
0.0419 USDT |
| 2019-10-04 |
0.0376 USDT |
5,552,424.0000 HBAR |
0.0374 USDT |
0.0362 USDT |
0.0390 USDT |
0.0386 USDT |
| 2019-10-03 |
0.0378 USDT |
8,395,022.7000 HBAR |
0.0375 USDT |
0.0356 USDT |
0.0403 USDT |
0.0375 USDT |
| 2019-10-02 |
0.0371 USDT |
8,858,024.3000 HBAR |
0.0389 USDT |
0.0355 USDT |
0.0397 USDT |
0.0375 USDT |
| 2019-10-01 |
0.0384 USDT |
16,982,421.3000 HBAR |
0.0380 USDT |
0.0369 USDT |
0.0400 USDT |
0.0388 USDT |
| 2019-09-30 |
0.0401 USDT |
40,937,695.7000 HBAR |
0.0356 USDT |
0.0348 USDT |
0.0475 USDT |
0.0378 USDT |
| 2019-09-29 |
0.0364 USDT |
25,899,875.5000 HBAR |
0.0310 USDT |
0.0310 USDT |
0.0440 USDT |
0.0356 USDT |