Identifier on Binance: HBARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.0933 USDC |
14,665,077.0000 HBAR |
0.0927 USDC |
0.0916 USDC |
0.0923 USDC |
0.0930 USDC |
| 2026-05-08 |
0.0915 USDC |
16,197,815.0000 HBAR |
0.0901 USDC |
0.0895 USDC |
0.0901 USDC |
0.0925 USDC |
| 2026-05-07 |
0.0904 USDC |
19,783,436.0000 HBAR |
0.0914 USDC |
0.0892 USDC |
0.0899 USDC |
0.0901 USDC |
| 2026-05-06 |
0.0917 USDC |
19,846,485.0000 HBAR |
0.0903 USDC |
0.0902 USDC |
0.0907 USDC |
0.0914 USDC |
| 2026-05-05 |
0.0898 USDC |
16,634,559.0000 HBAR |
0.0878 USDC |
0.0877 USDC |
0.0880 USDC |
0.0903 USDC |
| 2026-05-04 |
0.0884 USDC |
15,660,261.0000 HBAR |
0.0877 USDC |
0.0872 USDC |
0.0877 USDC |
0.0877 USDC |
| 2026-05-03 |
0.0880 USDC |
6,342,788.0000 HBAR |
0.0886 USDC |
0.0874 USDC |
0.0879 USDC |
0.0877 USDC |
| 2026-05-02 |
0.0882 USDC |
5,788,786.0000 HBAR |
0.0882 USDC |
0.0876 USDC |
0.0879 USDC |
0.0886 USDC |
| 2026-05-01 |
0.0881 USDC |
9,407,720.0000 HBAR |
0.0874 USDC |
0.0874 USDC |
0.0877 USDC |
0.0881 USDC |
| 2026-04-30 |
0.0881 USDC |
7,401,605.0000 HBAR |
0.0887 USDC |
0.0873 USDC |
0.0874 USDC |
0.0874 USDC |
| 2026-04-29 |
0.0890 USDC |
12,579,855.0000 HBAR |
0.0889 USDC |
0.0870 USDC |
0.0882 USDC |
0.0886 USDC |
| 2026-04-28 |
0.0890 USDC |
9,192,742.0000 HBAR |
0.0897 USDC |
0.0882 USDC |
0.0890 USDC |
0.0889 USDC |
| 2026-04-27 |
0.0907 USDC |
14,439,877.0000 HBAR |
0.0923 USDC |
0.0890 USDC |
0.0893 USDC |
0.0898 USDC |
| 2026-04-26 |
0.0924 USDC |
12,964,219.0000 HBAR |
0.0913 USDC |
0.0906 USDC |
0.0909 USDC |
0.0922 USDC |
| 2026-04-25 |
0.0912 USDC |
9,442,202.0000 HBAR |
0.0910 USDC |
0.0902 USDC |
0.0907 USDC |
0.0913 USDC |
| 2026-04-24 |
0.0911 USDC |
12,694,397.0000 HBAR |
0.0909 USDC |
0.0901 USDC |
0.0905 USDC |
0.0911 USDC |
| 2026-04-23 |
0.0906 USDC |
15,176,357.0000 HBAR |
0.0909 USDC |
0.0898 USDC |
0.0903 USDC |
0.0909 USDC |
| 2026-04-22 |
0.0916 USDC |
23,449,024.0000 HBAR |
0.0904 USDC |
0.0899 USDC |
0.0906 USDC |
0.0908 USDC |
| 2026-04-21 |
0.0901 USDC |
13,511,627.0000 HBAR |
0.0898 USDC |
0.0888 USDC |
0.0896 USDC |
0.0904 USDC |
| 2026-04-20 |
0.0892 USDC |
15,552,335.0000 HBAR |
0.0873 USDC |
0.0872 USDC |
0.0883 USDC |
0.0897 USDC |
| 2026-04-19 |
0.0883 USDC |
20,667,358.0000 HBAR |
0.0888 USDC |
0.0870 USDC |
0.0875 USDC |
0.0874 USDC |
| 2026-04-18 |
0.0893 USDC |
19,430,114.0000 HBAR |
0.0907 USDC |
0.0880 USDC |
0.0888 USDC |
0.0888 USDC |
| 2026-04-17 |
0.0914 USDC |
36,351,412.0000 HBAR |
0.0908 USDC |
0.0886 USDC |
0.0892 USDC |
0.0909 USDC |
| 2026-04-16 |
0.0889 USDC |
36,017,620.0000 HBAR |
0.0872 USDC |
0.0864 USDC |
0.0869 USDC |
0.0906 USDC |
| 2026-04-15 |
0.0860 USDC |
21,938,500.0000 HBAR |
0.0851 USDC |
0.0849 USDC |
0.0853 USDC |
0.0869 USDC |
| 2026-04-14 |
0.0863 USDC |
29,958,792.0000 HBAR |
0.0879 USDC |
0.0845 USDC |
0.0852 USDC |
0.0851 USDC |
| 2026-04-13 |
0.0859 USDC |
33,807,177.0000 HBAR |
0.0852 USDC |
0.0844 USDC |
0.0849 USDC |
0.0879 USDC |
| 2026-04-12 |
0.0863 USDC |
19,732,241.0000 HBAR |
0.0883 USDC |
0.0851 USDC |
0.0855 USDC |
0.0852 USDC |
| 2026-04-11 |
0.0886 USDC |
15,157,089.0000 HBAR |
0.0896 USDC |
0.0880 USDC |
0.0882 USDC |
0.0885 USDC |
| 2026-04-10 |
0.0892 USDC |
22,049,255.0000 HBAR |
0.0894 USDC |
0.0878 USDC |
0.0884 USDC |
0.0896 USDC |
| 2026-04-09 |
0.0896 USDC |
22,720,910.0000 HBAR |
0.0890 USDC |
0.0877 USDC |
0.0884 USDC |
0.0893 USDC |
| 2026-04-08 |
0.0921 USDC |
53,296,623.0000 HBAR |
0.0919 USDC |
0.0885 USDC |
0.0892 USDC |
0.0889 USDC |
| 2026-04-07 |
0.0885 USDC |
33,844,903.0000 HBAR |
0.0874 USDC |
0.0858 USDC |
0.0863 USDC |
0.0926 USDC |
| 2026-04-06 |
0.0888 USDC |
27,619,406.0000 HBAR |
0.0881 USDC |
0.0870 USDC |
0.0875 USDC |
0.0874 USDC |
| 2026-04-05 |
0.0869 USDC |
21,108,048.0000 HBAR |
0.0875 USDC |
0.0860 USDC |
0.0867 USDC |
0.0881 USDC |
| 2026-04-04 |
0.0873 USDC |
13,015,152.0000 HBAR |
0.0877 USDC |
0.0867 USDC |
0.0872 USDC |
0.0875 USDC |
| 2026-04-03 |
0.0886 USDC |
32,306,514.0000 HBAR |
0.0880 USDC |
0.0873 USDC |
0.0877 USDC |
0.0877 USDC |
| 2026-04-02 |
0.0869 USDC |
50,348,245.0000 HBAR |
0.0885 USDC |
0.0848 USDC |
0.0858 USDC |
0.0879 USDC |
| 2026-04-01 |
0.0895 USDC |
47,635,072.0000 HBAR |
0.0875 USDC |
0.0874 USDC |
0.0885 USDC |
0.0885 USDC |
| 2026-03-31 |
0.0862 USDC |
53,079,510.0000 HBAR |
0.0873 USDC |
0.0836 USDC |
0.0853 USDC |
0.0876 USDC |
| 2026-03-30 |
0.0892 USDC |
35,789,809.0000 HBAR |
0.0881 USDC |
0.0869 USDC |
0.0876 USDC |
0.0872 USDC |
| 2026-03-29 |
0.0887 USDC |
20,161,488.0000 HBAR |
0.0898 USDC |
0.0860 USDC |
0.0882 USDC |
0.0880 USDC |
| 2026-03-28 |
0.0902 USDC |
20,887,696.0000 HBAR |
0.0891 USDC |
0.0884 USDC |
0.0889 USDC |
0.0898 USDC |
| 2026-03-27 |
0.0897 USDC |
26,531,192.0000 HBAR |
0.0911 USDC |
0.0885 USDC |
0.0889 USDC |
0.0891 USDC |
| 2026-03-26 |
0.0918 USDC |
34,485,653.0000 HBAR |
0.0947 USDC |
0.0905 USDC |
0.0909 USDC |
0.0912 USDC |
| 2026-03-25 |
0.0949 USDC |
30,120,510.0000 HBAR |
0.0942 USDC |
0.0939 USDC |
0.0945 USDC |
0.0946 USDC |
| 2026-03-24 |
0.0931 USDC |
38,873,989.0000 HBAR |
0.0932 USDC |
0.0917 USDC |
0.0924 USDC |
0.0941 USDC |
| 2026-03-23 |
0.0925 USDC |
80,969,207.0000 HBAR |
0.0892 USDC |
0.0888 USDC |
0.0895 USDC |
0.0932 USDC |
| 2026-03-22 |
0.0903 USDC |
37,829,411.0000 HBAR |
0.0915 USDC |
0.0881 USDC |
0.0892 USDC |
0.0894 USDC |
| 2026-03-21 |
0.0929 USDC |
20,027,379.0000 HBAR |
0.0932 USDC |
0.0914 USDC |
0.0927 USDC |
0.0916 USDC |