Identifier on Binance: HBARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.2962 |
4,124,788.0000 HBAR |
0.2953 |
0.2856 |
0.2889 |
0.2909 |
| 2025-01-01 |
0.2884 |
5,662,676.0000 HBAR |
0.2690 |
0.2644 |
0.2677 |
0.2937 |
| 2024-12-31 |
0.2733 |
1,969,502.0000 HBAR |
0.2778 |
0.2673 |
0.2694 |
0.2693 |
| 2024-12-30 |
0.2790 |
4,431,216.0000 HBAR |
0.2783 |
0.2659 |
0.2703 |
0.2815 |
| 2024-12-29 |
0.2865 |
1,767,291.0000 HBAR |
0.2945 |
0.2750 |
0.2767 |
0.2755 |
| 2024-12-28 |
0.2851 |
1,581,176.0000 HBAR |
0.2769 |
0.2718 |
0.2738 |
0.2976 |
| 2024-12-27 |
0.2844 |
1,665,285.0000 HBAR |
0.2847 |
0.2735 |
0.2775 |
0.2748 |
| 2024-12-26 |
0.2946 |
1,728,837.0000 HBAR |
0.3115 |
0.2829 |
0.2877 |
0.2859 |
| 2024-12-25 |
0.3143 |
4,189,760.0000 HBAR |
0.3282 |
0.3048 |
0.3102 |
0.3109 |
| 2024-12-24 |
0.3116 |
6,906,117.0000 HBAR |
0.2907 |
0.2806 |
0.2858 |
0.3262 |
| 2024-12-23 |
0.2691 |
3,030,179.0000 HBAR |
0.2663 |
0.2563 |
0.2618 |
0.2676 |
| 2024-12-22 |
0.2620 |
3,520,082.0000 HBAR |
0.2546 |
0.2445 |
0.2497 |
0.2659 |
| 2024-12-21 |
0.2638 |
2,534,421.0000 HBAR |
0.2714 |
0.2503 |
0.2536 |
0.2508 |
| 2024-12-20 |
0.2671 |
7,375,177.0000 HBAR |
0.2683 |
0.2346 |
0.2526 |
0.2699 |
| 2024-12-19 |
0.2804 |
8,083,777.0000 HBAR |
0.2730 |
0.2519 |
0.2689 |
0.2721 |
| 2024-12-18 |
0.2958 |
9,046,599.0000 HBAR |
0.2854 |
0.2770 |
0.2830 |
0.2827 |
| 2024-12-17 |
0.2885 |
4,951,468.0000 HBAR |
0.2823 |
0.2761 |
0.2795 |
0.2837 |
| 2024-12-16 |
0.2864 |
4,542,069.0000 HBAR |
0.2966 |
0.2750 |
0.2793 |
0.2818 |
| 2024-12-15 |
0.2908 |
1,648,794.0000 HBAR |
0.2932 |
0.2832 |
0.2888 |
0.2920 |
| 2024-12-14 |
0.3009 |
2,149,418.0000 HBAR |
0.3131 |
0.2881 |
0.2921 |
0.2942 |
| 2024-12-13 |
0.3096 |
6,104,127.0000 HBAR |
0.2917 |
0.2889 |
0.2954 |
0.3118 |
| 2024-12-12 |
0.3004 |
6,793,584.0000 HBAR |
0.2988 |
0.2858 |
0.2908 |
0.2883 |
| 2024-12-11 |
0.2878 |
7,504,992.0000 HBAR |
0.2903 |
0.2713 |
0.2816 |
0.2996 |
| 2024-12-10 |
0.2813 |
7,719,320.0000 HBAR |
0.2802 |
0.2531 |
0.2668 |
0.2876 |
| 2024-12-09 |
0.3023 |
7,558,380.0000 HBAR |
0.3336 |
0.2346 |
0.2748 |
0.2694 |
| 2024-12-08 |
0.3331 |
6,004,255.0000 HBAR |
0.3327 |
0.3253 |
0.3292 |
0.3284 |
| 2024-12-07 |
0.3412 |
10,986,382.0000 HBAR |
0.3680 |
0.3200 |
0.3273 |
0.3286 |
| 2024-12-06 |
0.3116 |
11,996,634.0000 HBAR |
0.2929 |
0.2754 |
0.2877 |
0.3599 |
| 2024-12-05 |
0.2983 |
15,820,286.0000 HBAR |
0.2886 |
0.2800 |
0.2855 |
0.2871 |
| 2024-12-04 |
0.3049 |
8,895,917.0000 HBAR |
0.3154 |
0.2779 |
0.2888 |
0.2967 |
| 2024-12-03 |
0.3454 |
13,779,941.0000 HBAR |
0.3102 |
0.3075 |
0.3300 |
0.3211 |
| 2024-12-02 |
0.2608 |
9,341,774.0000 HBAR |
0.2082 |
0.2080 |
0.2250 |
0.2948 |
| 2024-12-01 |
0.1970 |
4,252,149.0000 HBAR |
0.1697 |
0.1645 |
0.1684 |
0.2125 |
| 2024-11-30 |
0.1706 |
1,309,776.0000 HBAR |
0.1785 |
0.1645 |
0.1674 |
0.1674 |
| 2024-11-29 |
0.1650 |
2,722,727.0000 HBAR |
0.1442 |
0.1436 |
0.1465 |
0.1801 |
| 2024-11-28 |
0.1470 |
119,261.0000 HBAR |
0.1325 |
0.1325 |
0.1377 |
0.1461 |