Identifier on Binance: HBARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2310 FDUSD |
752,303.0000 HBAR |
0.2323 FDUSD |
0.2262 FDUSD |
0.2290 FDUSD |
0.2337 FDUSD |
| 2025-02-07 |
0.2385 FDUSD |
2,785,822.0000 HBAR |
0.2286 FDUSD |
0.2268 FDUSD |
0.2295 FDUSD |
0.2297 FDUSD |
| 2025-02-06 |
0.2369 FDUSD |
1,394,985.0000 HBAR |
0.2395 FDUSD |
0.2273 FDUSD |
0.2309 FDUSD |
0.2294 FDUSD |
| 2025-02-05 |
0.2493 FDUSD |
1,259,285.0000 HBAR |
0.2505 FDUSD |
0.2362 FDUSD |
0.2393 FDUSD |
0.2391 FDUSD |
| 2025-02-04 |
0.2576 FDUSD |
3,669,825.0000 HBAR |
0.2756 FDUSD |
0.2431 FDUSD |
0.2507 FDUSD |
0.2516 FDUSD |
| 2025-02-03 |
0.2284 FDUSD |
12,812,229.0000 HBAR |
0.2534 FDUSD |
0.1815 FDUSD |
0.2174 FDUSD |
0.2783 FDUSD |
| 2025-02-02 |
0.2638 FDUSD |
2,322,961.0000 HBAR |
0.2856 FDUSD |
0.2373 FDUSD |
0.2502 FDUSD |
0.2489 FDUSD |
| 2025-02-01 |
0.2962 FDUSD |
783,860.0000 HBAR |
0.3071 FDUSD |
0.2818 FDUSD |
0.2880 FDUSD |
0.2870 FDUSD |
| 2025-01-31 |
0.3111 FDUSD |
795,539.0000 HBAR |
0.3169 FDUSD |
0.3022 FDUSD |
0.3051 FDUSD |
0.3048 FDUSD |
| 2025-01-30 |
0.3171 FDUSD |
1,276,823.0000 HBAR |
0.3094 FDUSD |
0.3060 FDUSD |
0.3105 FDUSD |
0.3190 FDUSD |
| 2025-01-29 |
0.3062 FDUSD |
1,883,048.0000 HBAR |
0.2992 FDUSD |
0.2941 FDUSD |
0.3020 FDUSD |
0.3127 FDUSD |
| 2025-01-28 |
0.3137 FDUSD |
1,139,850.0000 HBAR |
0.3141 FDUSD |
0.2955 FDUSD |
0.3010 FDUSD |
0.2997 FDUSD |
| 2025-01-27 |
0.3075 FDUSD |
2,215,384.0000 HBAR |
0.3229 FDUSD |
0.2914 FDUSD |
0.2992 FDUSD |
0.3130 FDUSD |
| 2025-01-26 |
0.3397 FDUSD |
1,195,747.0000 HBAR |
0.3320 FDUSD |
0.3308 FDUSD |
0.3314 FDUSD |
0.3308 FDUSD |
| 2025-01-25 |
0.3326 FDUSD |
1,110,827.0000 HBAR |
0.3263 FDUSD |
0.3260 FDUSD |
0.3311 FDUSD |
0.3333 FDUSD |
| 2025-01-24 |
0.3356 FDUSD |
1,111,731.0000 HBAR |
0.3283 FDUSD |
0.3149 FDUSD |
0.3193 FDUSD |
0.3272 FDUSD |
| 2025-01-23 |
0.3220 FDUSD |
2,377,981.0000 HBAR |
0.3252 FDUSD |
0.3122 FDUSD |
0.3174 FDUSD |
0.3224 FDUSD |
| 2025-01-22 |
0.3268 FDUSD |
1,240,010.0000 HBAR |
0.3374 FDUSD |
0.3210 FDUSD |
0.3245 FDUSD |
0.3258 FDUSD |
| 2025-01-21 |
0.3368 FDUSD |
1,906,012.0000 HBAR |
0.3424 FDUSD |
0.3260 FDUSD |
0.3321 FDUSD |
0.3369 FDUSD |
| 2025-01-20 |
0.3458 FDUSD |
5,019,708.0000 HBAR |
0.3268 FDUSD |
0.3197 FDUSD |
0.3291 FDUSD |
0.3470 FDUSD |
| 2025-01-19 |
0.3439 FDUSD |
6,742,828.0000 HBAR |
0.3546 FDUSD |
0.3178 FDUSD |
0.3326 FDUSD |
0.3273 FDUSD |
| 2025-01-18 |
0.3584 FDUSD |
5,481,269.0000 HBAR |
0.3757 FDUSD |
0.3409 FDUSD |
0.3492 FDUSD |
0.3554 FDUSD |
| 2025-01-17 |
0.3792 FDUSD |
7,463,749.0000 HBAR |
0.3623 FDUSD |
0.3621 FDUSD |
0.3705 FDUSD |
0.3736 FDUSD |
| 2025-01-16 |
0.3505 FDUSD |
8,771,864.0000 HBAR |
0.3224 FDUSD |
0.3080 FDUSD |
0.3209 FDUSD |
0.3625 FDUSD |
| 2025-01-15 |
0.3087 FDUSD |
6,849,428.0000 HBAR |
0.2871 FDUSD |
0.2860 FDUSD |
0.2902 FDUSD |
0.3131 FDUSD |
| 2025-01-14 |
0.2852 FDUSD |
2,911,618.0000 HBAR |
0.2746 FDUSD |
0.2730 FDUSD |
0.2770 FDUSD |
0.2889 FDUSD |
| 2025-01-13 |
0.2698 FDUSD |
3,554,863.0000 HBAR |
0.2780 FDUSD |
0.2562 FDUSD |
0.2635 FDUSD |
0.2768 FDUSD |
| 2025-01-12 |
0.2831 FDUSD |
1,872,294.0000 HBAR |
0.2919 FDUSD |
0.2733 FDUSD |
0.2775 FDUSD |
0.2775 FDUSD |
| 2025-01-11 |
0.2855 FDUSD |
1,804,181.0000 HBAR |
0.2818 FDUSD |
0.2757 FDUSD |
0.2786 FDUSD |
0.2913 FDUSD |
| 2025-01-10 |
0.2779 FDUSD |
3,323,167.0000 HBAR |
0.2700 FDUSD |
0.2670 FDUSD |
0.2713 FDUSD |
0.2829 FDUSD |
| 2025-01-09 |
0.2732 FDUSD |
2,615,156.0000 HBAR |
0.2847 FDUSD |
0.2635 FDUSD |
0.2688 FDUSD |
0.2688 FDUSD |
| 2025-01-08 |
0.2827 FDUSD |
2,358,344.0000 HBAR |
0.2897 FDUSD |
0.2669 FDUSD |
0.2781 FDUSD |
0.2850 FDUSD |
| 2025-01-07 |
0.3132 FDUSD |
5,945,254.0000 HBAR |
0.3086 FDUSD |
0.2887 FDUSD |
0.2907 FDUSD |
0.2907 FDUSD |
| 2025-01-06 |
0.3080 FDUSD |
2,249,323.0000 HBAR |
0.3022 FDUSD |
0.2973 FDUSD |
0.3028 FDUSD |
0.3086 FDUSD |
| 2025-01-05 |
0.3041 FDUSD |
1,647,679.0000 HBAR |
0.3064 FDUSD |
0.2966 FDUSD |
0.3008 FDUSD |
0.3017 FDUSD |
| 2025-01-04 |
0.3097 FDUSD |
3,214,242.0000 HBAR |
0.3142 FDUSD |
0.3019 FDUSD |
0.3052 FDUSD |
0.3071 FDUSD |
| 2025-01-03 |
0.3099 FDUSD |
4,656,882.0000 HBAR |
0.2931 FDUSD |
0.2927 FDUSD |
0.2983 FDUSD |
0.3149 FDUSD |
| 2025-01-02 |
0.2962 FDUSD |
4,124,788.0000 HBAR |
0.2953 FDUSD |
0.2856 FDUSD |
0.2889 FDUSD |
0.2909 FDUSD |
| 2025-01-01 |
0.2884 FDUSD |
5,662,676.0000 HBAR |
0.2690 FDUSD |
0.2644 FDUSD |
0.2677 FDUSD |
0.2937 FDUSD |
| 2024-12-31 |
0.2733 FDUSD |
1,969,502.0000 HBAR |
0.2778 FDUSD |
0.2673 FDUSD |
0.2694 FDUSD |
0.2693 FDUSD |
| 2024-12-30 |
0.2790 FDUSD |
4,431,216.0000 HBAR |
0.2783 FDUSD |
0.2659 FDUSD |
0.2703 FDUSD |
0.2815 FDUSD |
| 2024-12-29 |
0.2865 FDUSD |
1,767,291.0000 HBAR |
0.2945 FDUSD |
0.2750 FDUSD |
0.2767 FDUSD |
0.2755 FDUSD |
| 2024-12-28 |
0.2851 FDUSD |
1,581,176.0000 HBAR |
0.2769 FDUSD |
0.2718 FDUSD |
0.2738 FDUSD |
0.2976 FDUSD |
| 2024-12-27 |
0.2844 FDUSD |
1,665,285.0000 HBAR |
0.2847 FDUSD |
0.2735 FDUSD |
0.2775 FDUSD |
0.2748 FDUSD |
| 2024-12-26 |
0.2946 FDUSD |
1,728,837.0000 HBAR |
0.3115 FDUSD |
0.2829 FDUSD |
0.2877 FDUSD |
0.2859 FDUSD |
| 2024-12-25 |
0.3143 FDUSD |
4,189,760.0000 HBAR |
0.3282 FDUSD |
0.3048 FDUSD |
0.3102 FDUSD |
0.3109 FDUSD |
| 2024-12-24 |
0.3116 FDUSD |
6,906,117.0000 HBAR |
0.2907 FDUSD |
0.2806 FDUSD |
0.2858 FDUSD |
0.3262 FDUSD |
| 2024-12-23 |
0.2691 FDUSD |
3,030,179.0000 HBAR |
0.2663 FDUSD |
0.2563 FDUSD |
0.2618 FDUSD |
0.2676 FDUSD |
| 2024-12-22 |
0.2620 FDUSD |
3,520,082.0000 HBAR |
0.2546 FDUSD |
0.2445 FDUSD |
0.2497 FDUSD |
0.2659 FDUSD |
| 2024-12-21 |
0.2638 FDUSD |
2,534,421.0000 HBAR |
0.2714 FDUSD |
0.2503 FDUSD |
0.2536 FDUSD |
0.2508 FDUSD |