Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0024 BNB |
2,253,463.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-05-03 |
0.0024 BNB |
2,142,378.0000 HBAR |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-05-02 |
0.0026 BNB |
4,721,041.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0037 BNB |
0.0025 BNB |
| 2020-05-01 |
0.0023 BNB |
6,206,317.0000 HBAR |
0.0021 BNB |
0.0021 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-30 |
0.0020 BNB |
1,359,970.0000 HBAR |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-29 |
0.0020 BNB |
1,710,396.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-04-28 |
0.0021 BNB |
957,414.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-27 |
0.0021 BNB |
836,768.0000 HBAR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-26 |
0.0021 BNB |
1,138,909.0000 HBAR |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-25 |
0.0021 BNB |
569,115.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-04-24 |
0.0021 BNB |
1,102,061.0000 HBAR |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-23 |
0.0021 BNB |
5,931,626.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-04-22 |
0.0021 BNB |
1,286,170.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-21 |
0.0020 BNB |
816,582.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-04-20 |
0.0021 BNB |
891,368.0000 HBAR |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-19 |
0.0020 BNB |
293,775.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-18 |
0.0021 BNB |
2,364,936.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-04-17 |
0.0021 BNB |
2,396,656.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-04-16 |
0.0021 BNB |
970,916.0000 HBAR |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-04-15 |
0.0021 BNB |
731,717.0000 HBAR |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-04-14 |
0.0021 BNB |
1,154,561.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-04-13 |
0.0023 BNB |
660,799.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-04-12 |
0.0023 BNB |
732,503.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-11 |
0.0024 BNB |
863,224.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-10 |
0.0024 BNB |
3,807,508.0000 HBAR |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-09 |
0.0023 BNB |
1,899,829.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-08 |
0.0022 BNB |
481,784.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-04-07 |
0.0023 BNB |
381,142.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-04-06 |
0.0024 BNB |
668,766.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-05 |
0.0024 BNB |
181,430.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-04 |
0.0024 BNB |
505,881.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-03 |
0.0025 BNB |
887,346.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-04-02 |
0.0026 BNB |
1,428,367.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-04-01 |
0.0026 BNB |
568,769.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-03-31 |
0.0026 BNB |
747,631.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-30 |
0.0027 BNB |
1,171,883.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0038 BNB |
0.0026 BNB |
| 2020-03-29 |
0.0027 BNB |
947,727.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-03-28 |
0.0026 BNB |
1,541,691.0000 HBAR |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-03-27 |
0.0025 BNB |
1,301,472.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-03-26 |
0.0026 BNB |
600,923.0000 HBAR |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-03-25 |
0.0027 BNB |
1,388,253.0000 HBAR |
0.0027 BNB |
0.0023 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-03-24 |
0.0027 BNB |
743,007.0000 HBAR |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-03-23 |
0.0028 BNB |
1,902,999.0000 HBAR |
0.0030 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-03-22 |
0.0030 BNB |
511,074.0000 HBAR |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-03-21 |
0.0031 BNB |
695,959.0000 HBAR |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-03-20 |
0.0032 BNB |
2,192,744.0000 HBAR |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-03-19 |
0.0035 BNB |
3,433,537.0000 HBAR |
0.0035 BNB |
0.0032 BNB |
0.0039 BNB |
0.0033 BNB |
| 2020-03-18 |
0.0035 BNB |
2,078,449.0000 HBAR |
0.0036 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2020-03-17 |
0.0037 BNB |
2,480,572.0000 HBAR |
0.0038 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2020-03-16 |
0.0037 BNB |
5,142,109.0000 HBAR |
0.0038 BNB |
0.0034 BNB |
0.0040 BNB |
0.0038 BNB |