Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...3839404142...4950
Date Price Volume Open Low High Close
2021-03-14 0.0013 BNB 18,653,864.0000 HBAR 0.0010 BNB 0.0010 BNB 0.0012 BNB 0.0014 BNB
2021-03-13 0.0010 BNB 6,036,302.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-03-12 0.0010 BNB 9,417,446.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-03-11 0.0009 BNB 26,916,686.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-03-10 0.0008 BNB 14,044,382.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-03-09 0.0008 BNB 13,555,807.0000 HBAR 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-03-08 0.0007 BNB 16,798,906.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-03-07 0.0006 BNB 3,776,778.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-03-06 0.0006 BNB 3,477,045.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-03-05 0.0007 BNB 9,987,828.0000 HBAR 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-03-04 0.0007 BNB 32,694,455.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0007 BNB
2021-03-03 0.0005 BNB 2,027,192.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-03-02 0.0005 BNB 2,576,394.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-03-01 0.0005 BNB 5,180,153.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-02-28 0.0005 BNB 2,689,483.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2021-02-27 0.0005 BNB 2,253,474.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-02-26 0.0005 BNB 3,288,222.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-02-25 0.0005 BNB 6,463,141.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-02-24 0.0005 BNB 6,290,419.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-02-23 0.0005 BNB 6,967,867.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-02-22 0.0005 BNB 4,690,745.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-02-21 0.0005 BNB 4,181,343.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-02-20 0.0005 BNB 6,462,225.0000 HBAR 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-02-19 0.0005 BNB 8,286,122.0000 HBAR 0.0008 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2021-02-18 0.0008 BNB 4,268,009.0000 HBAR 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-02-17 0.0010 BNB 4,002,273.0000 HBAR 0.0011 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-02-16 0.0011 BNB 5,284,603.0000 HBAR 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2021-02-15 0.0010 BNB 4,494,957.0000 HBAR 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0011 BNB
2021-02-14 0.0010 BNB 3,924,471.0000 HBAR 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-02-13 0.0010 BNB 2,987,457.0000 HBAR 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-02-12 0.0010 BNB 4,379,941.0000 HBAR 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-02-11 0.0010 BNB 11,957,152.0000 HBAR 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0011 BNB
2021-02-10 0.0008 BNB 4,740,469.0000 HBAR 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-02-09 0.0011 BNB 2,711,753.4600 HBAR 0.0013 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2021-02-08 0.0013 BNB 3,116,958.0000 HBAR 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2021-02-07 0.0014 BNB 3,910,478.0000 HBAR 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2021-02-06 0.0015 BNB 3,667,483.0000 HBAR 0.0015 BNB 0.0013 BNB 0.0017 BNB 0.0014 BNB
2021-02-05 0.0016 BNB 2,533,445.0000 HBAR 0.0016 BNB 0.0014 BNB 0.0017 BNB 0.0015 BNB
2021-02-04 0.0017 BNB 3,293,798.0000 HBAR 0.0018 BNB 0.0016 BNB 0.0019 BNB 0.0016 BNB
2021-02-03 0.0018 BNB 3,482,938.0000 HBAR 0.0018 BNB 0.0018 BNB 0.0019 BNB 0.0018 BNB
2021-02-02 0.0018 BNB 5,749,126.0000 HBAR 0.0017 BNB 0.0016 BNB 0.0022 BNB 0.0018 BNB
2021-02-01 0.0017 BNB 5,825,257.0000 HBAR 0.0019 BNB 0.0016 BNB 0.0022 BNB 0.0017 BNB
2021-01-31 0.0019 BNB 5,592,105.0000 HBAR 0.0018 BNB 0.0018 BNB 0.0020 BNB 0.0019 BNB
2021-01-30 0.0019 BNB 2,667,448.0000 HBAR 0.0020 BNB 0.0018 BNB 0.0020 BNB 0.0018 BNB
2021-01-29 0.0021 BNB 2,714,890.0000 HBAR 0.0022 BNB 0.0020 BNB 0.0023 BNB 0.0020 BNB
2021-01-28 0.0021 BNB 3,072,049.0000 HBAR 0.0020 BNB 0.0019 BNB 0.0024 BNB 0.0022 BNB
2021-01-27 0.0020 BNB 1,959,606.0000 HBAR 0.0022 BNB 0.0019 BNB 0.0022 BNB 0.0020 BNB
2021-01-26 0.0022 BNB 8,315,295.0000 HBAR 0.0022 BNB 0.0021 BNB 0.0024 BNB 0.0022 BNB
2021-01-25 0.0022 BNB 2,735,941.0000 HBAR 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
2021-01-24 0.0023 BNB 3,748,836.0000 HBAR 0.0023 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
12...3839404142...4950