Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0003 BNB |
1,353,651.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-18 |
0.0003 BNB |
1,200,809.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-17 |
0.0003 BNB |
2,018,615.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-16 |
0.0003 BNB |
1,279,347.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-15 |
0.0003 BNB |
4,695,293.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-14 |
0.0003 BNB |
1,545,928.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-13 |
0.0003 BNB |
2,378,108.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-12 |
0.0003 BNB |
1,281,009.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-11 |
0.0003 BNB |
1,410,289.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-10 |
0.0003 BNB |
1,073,631.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-09 |
0.0003 BNB |
2,133,683.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-08 |
0.0003 BNB |
1,698,425.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-07 |
0.0003 BNB |
792,094.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-06 |
0.0003 BNB |
3,090,172.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-05 |
0.0003 BNB |
1,439,931.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-04 |
0.0003 BNB |
894,518.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-03 |
0.0003 BNB |
448,858.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-02 |
0.0003 BNB |
606,431.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-01 |
0.0003 BNB |
304,870.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-30 |
0.0003 BNB |
403,938.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-29 |
0.0003 BNB |
301,577.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-28 |
0.0003 BNB |
347,019.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-27 |
0.0003 BNB |
309,338.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-26 |
0.0003 BNB |
368,251.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-25 |
0.0003 BNB |
398,043.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-24 |
0.0003 BNB |
330,754.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-23 |
0.0003 BNB |
584,002.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-22 |
0.0003 BNB |
1,025,121.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-21 |
0.0002 BNB |
3,352,080.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-20 |
0.0003 BNB |
2,091,192.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-19 |
0.0003 BNB |
432,576.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-18 |
0.0003 BNB |
1,048,376.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-17 |
0.0003 BNB |
2,586,474.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-16 |
0.0002 BNB |
425,426.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-15 |
0.0002 BNB |
390,747.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-14 |
0.0002 BNB |
558,502.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-13 |
0.0002 BNB |
834,074.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-12 |
0.0002 BNB |
1,132,825.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-11-11 |
0.0002 BNB |
1,304,183.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-10 |
0.0002 BNB |
681,872.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-09 |
0.0002 BNB |
1,293,703.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-08 |
0.0002 BNB |
928,712.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-07 |
0.0002 BNB |
1,969,132.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-06 |
0.0002 BNB |
533,181.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-05 |
0.0002 BNB |
537,395.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-04 |
0.0002 BNB |
595,512.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-03 |
0.0002 BNB |
303,300.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-02 |
0.0002 BNB |
1,011,200.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-11-01 |
0.0002 BNB |
580,506.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-31 |
0.0002 BNB |
636,818.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |