Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12345...3334
Date Price Volume Open Low High Close
2024-01-23 0.0002 BNB 380,998.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2024-01-22 0.0002 BNB 949,701.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2024-01-21 0.0002 BNB 292,843.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2024-01-20 0.0002 BNB 265,453.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2024-01-19 0.0002 BNB 599,577.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2024-01-18 0.0003 BNB 1,755,761.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2024-01-17 0.0003 BNB 3,597,464.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-16 0.0003 BNB 2,895,040.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2024-01-15 0.0003 BNB 3,538,626.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2024-01-14 0.0003 BNB 1,848,209.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-13 0.0003 BNB 2,607,177.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-12 0.0003 BNB 4,795,941.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-11 0.0003 BNB 5,418,651.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-10 0.0003 BNB 4,148,472.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-09 0.0003 BNB 3,517,848.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-08 0.0003 BNB 3,447,382.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2024-01-07 0.0003 BNB 3,502,962.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-06 0.0003 BNB 3,493,936.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-05 0.0003 BNB 4,371,672.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-04 0.0003 BNB 2,247,440.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-03 0.0003 BNB 2,575,018.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-02 0.0003 BNB 2,225,843.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-01 0.0003 BNB 638,801.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-31 0.0003 BNB 1,151,798.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-30 0.0003 BNB 680,685.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-29 0.0003 BNB 1,085,267.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-28 0.0003 BNB 1,318,349.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-27 0.0003 BNB 1,261,294.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-26 0.0003 BNB 2,028,439.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-25 0.0003 BNB 1,179,895.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-24 0.0003 BNB 1,558,321.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-23 0.0003 BNB 1,048,043.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-22 0.0003 BNB 1,687,030.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-21 0.0003 BNB 1,780,800.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-20 0.0003 BNB 2,544,169.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-19 0.0003 BNB 1,353,651.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-18 0.0003 BNB 1,200,809.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-17 0.0003 BNB 2,018,615.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-16 0.0003 BNB 1,279,347.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-15 0.0003 BNB 4,695,293.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-14 0.0003 BNB 1,545,928.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-13 0.0003 BNB 2,378,108.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-12 0.0003 BNB 1,281,009.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-11 0.0003 BNB 1,410,289.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-10 0.0003 BNB 1,073,631.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-09 0.0003 BNB 2,133,683.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-08 0.0003 BNB 1,698,425.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-07 0.0003 BNB 792,094.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-06 0.0003 BNB 3,090,172.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-05 0.0003 BNB 1,439,931.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
12345...3334