Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0002 BNB |
487,270.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-27 |
0.0002 BNB |
701,918.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-26 |
0.0002 BNB |
891,746.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-25 |
0.0002 BNB |
1,173,993.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-24 |
0.0002 BNB |
1,244,673.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-23 |
0.0002 BNB |
1,398,084.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-22 |
0.0002 BNB |
1,271,202.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-21 |
0.0002 BNB |
698,409.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-20 |
0.0002 BNB |
601,555.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-19 |
0.0002 BNB |
467,172.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-18 |
0.0002 BNB |
456,364.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-17 |
0.0002 BNB |
879,576.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-16 |
0.0002 BNB |
962,480.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-15 |
0.0002 BNB |
410,340.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-14 |
0.0002 BNB |
395,924.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-13 |
0.0002 BNB |
1,120,405.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-12 |
0.0003 BNB |
607,842.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-11 |
0.0003 BNB |
936,931.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-10 |
0.0003 BNB |
617,070.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-09 |
0.0003 BNB |
718,967.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-08 |
0.0003 BNB |
582,782.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-07 |
0.0003 BNB |
417,494.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-06 |
0.0003 BNB |
631,744.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-05 |
0.0003 BNB |
965,861.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-06-04 |
0.0003 BNB |
733,536.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-03 |
0.0003 BNB |
679,439.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-02 |
0.0003 BNB |
817,495.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-01 |
0.0003 BNB |
669,789.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-31 |
0.0003 BNB |
973,183.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-30 |
0.0003 BNB |
1,199,966.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-29 |
0.0003 BNB |
1,099,975.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-28 |
0.0003 BNB |
1,009,343.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-27 |
0.0003 BNB |
1,187,160.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-26 |
0.0003 BNB |
838,269.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-25 |
0.0003 BNB |
942,642.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-24 |
0.0003 BNB |
771,855.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-23 |
0.0003 BNB |
1,669,273.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-22 |
0.0003 BNB |
1,443,756.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-21 |
0.0003 BNB |
1,217,384.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-20 |
0.0003 BNB |
816,433.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-19 |
0.0003 BNB |
829,756.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-18 |
0.0003 BNB |
637,485.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-17 |
0.0003 BNB |
672,555.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-16 |
0.0003 BNB |
711,244.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-15 |
0.0003 BNB |
1,066,235.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-14 |
0.0003 BNB |
1,283,270.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-13 |
0.0003 BNB |
1,356,671.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-12 |
0.0003 BNB |
1,853,365.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-11 |
0.0003 BNB |
1,069,091.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-10 |
0.0003 BNB |
1,526,529.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |