Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0001 BNB |
70,437.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-24 |
0.0001 BNB |
224,112.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-23 |
0.0001 BNB |
318,039.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-22 |
0.0001 BNB |
227,505.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-21 |
0.0001 BNB |
117,380.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-20 |
0.0001 BNB |
107,318.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-19 |
0.0001 BNB |
127,587.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-18 |
0.0001 BNB |
98,265.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-17 |
0.0001 BNB |
102,506.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-16 |
0.0001 BNB |
105,910.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-15 |
0.0001 BNB |
204,694.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-14 |
0.0001 BNB |
191,339.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-13 |
0.0001 BNB |
1,412,646.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-12 |
0.0001 BNB |
968,924.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-11 |
0.0001 BNB |
715,616.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-10 |
0.0001 BNB |
449,765.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-09 |
0.0002 BNB |
180,469.0000 HBAR |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-03-08 |
0.0002 BNB |
183,366.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-03-07 |
0.0002 BNB |
133,393.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-03-06 |
0.0002 BNB |
185,978.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-03-05 |
0.0002 BNB |
164,498.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-03-04 |
0.0002 BNB |
221,918.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-03-03 |
0.0002 BNB |
300,705.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-03-02 |
0.0002 BNB |
195,210.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-03-01 |
0.0002 BNB |
233,521.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-28 |
0.0002 BNB |
245,859.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-27 |
0.0002 BNB |
421,100.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-26 |
0.0002 BNB |
374,757.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-25 |
0.0002 BNB |
259,066.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-24 |
0.0002 BNB |
209,206.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-23 |
0.0002 BNB |
379,514.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-22 |
0.0002 BNB |
308,901.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-21 |
0.0002 BNB |
342,272.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-20 |
0.0002 BNB |
336,372.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-19 |
0.0002 BNB |
123,625.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-18 |
0.0002 BNB |
326,717.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-17 |
0.0002 BNB |
360,828.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-16 |
0.0002 BNB |
329,465.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-15 |
0.0002 BNB |
638,781.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-14 |
0.0002 BNB |
1,096,525.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-13 |
0.0002 BNB |
569,122.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-12 |
0.0002 BNB |
720,985.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-11 |
0.0001 BNB |
433,701.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-10 |
0.0001 BNB |
592,404.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-09 |
0.0001 BNB |
317,456.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-08 |
0.0001 BNB |
350,171.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-07 |
0.0001 BNB |
430,534.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-06 |
0.0001 BNB |
2,005,954.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-05 |
0.0001 BNB |
955,362.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-04 |
0.0001 BNB |
604,181.0000 HBAR |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |