Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
123...4950
Date Price Volume Open Low High Close
2026-07-15 0.0001 BNB 86,128.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-14 0.0001 BNB 372,573.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-13 0.0001 BNB 226,919.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-12 0.0001 BNB 338,998.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-11 0.0001 BNB 701,483.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-10 0.0001 BNB 209,129.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-09 0.0001 BNB 282,343.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-08 0.0001 BNB 269,353.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-07 0.0001 BNB 238,565.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-06 0.0001 BNB 317,925.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-05 0.0001 BNB 470,162.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-04 0.0001 BNB 665,917.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-03 0.0001 BNB 501,788.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-02 0.0001 BNB 480,284.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-07-01 0.0001 BNB 400,409.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-30 0.0001 BNB 554,928.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-29 0.0001 BNB 255,568.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-28 0.0001 BNB 229,872.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-27 0.0001 BNB 374,927.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-26 0.0001 BNB 461,880.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-25 0.0001 BNB 437,477.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-24 0.0001 BNB 260,624.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-23 0.0001 BNB 193,343.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-22 0.0001 BNB 249,593.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-21 0.0001 BNB 147,843.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-20 0.0001 BNB 260,578.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-19 0.0001 BNB 276,913.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-18 0.0001 BNB 300,952.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-17 0.0001 BNB 313,521.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-16 0.0001 BNB 314,166.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-15 0.0001 BNB 576,707.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-14 0.0001 BNB 439,576.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-13 0.0001 BNB 304,021.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-12 0.0001 BNB 319,847.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-11 0.0001 BNB 450,454.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-10 0.0001 BNB 394,931.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-09 0.0001 BNB 306,156.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-08 0.0001 BNB 405,444.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-07 0.0001 BNB 521,861.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-06 0.0001 BNB 377,698.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-05 0.0001 BNB 555,664.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-04 0.0001 BNB 586,027.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-03 0.0001 BNB 790,582.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-02 0.0001 BNB 822,363.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-06-01 0.0001 BNB 1,325,457.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-31 0.0001 BNB 1,719,796.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-30 0.0001 BNB 1,510,034.0000 HBAR 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-29 0.0001 BNB 821,366.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2026-05-28 0.0001 BNB 767,961.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-27 0.0001 BNB 164,363.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
123...4950