Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
123...4849
Date Price Volume Open Low High Close
2026-05-09 0.0001 BNB 187,639.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-08 0.0001 BNB 136,353.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-07 0.0001 BNB 161,952.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-06 0.0001 BNB 184,263.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-05 0.0001 BNB 302,473.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-04 0.0001 BNB 231,066.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-03 0.0001 BNB 101,150.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-02 0.0001 BNB 129,018.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-05-01 0.0001 BNB 182,800.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-30 0.0001 BNB 111,811.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-29 0.0001 BNB 138,236.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-28 0.0001 BNB 84,021.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-27 0.0001 BNB 107,177.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-26 0.0001 BNB 153,586.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-25 0.0001 BNB 88,265.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-24 0.0001 BNB 211,151.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-23 0.0001 BNB 183,443.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-22 0.0001 BNB 315,450.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-21 0.0001 BNB 265,281.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-20 0.0001 BNB 207,869.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-19 0.0001 BNB 173,232.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-18 0.0001 BNB 262,474.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-17 0.0001 BNB 328,328.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-16 0.0001 BNB 485,136.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-15 0.0001 BNB 237,772.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-14 0.0001 BNB 193,348.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-13 0.0001 BNB 307,126.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-12 0.0001 BNB 283,791.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-11 0.0001 BNB 146,445.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-10 0.0001 BNB 347,962.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-09 0.0001 BNB 405,814.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-08 0.0002 BNB 615,236.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-07 0.0001 BNB 438,554.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-06 0.0001 BNB 1,109,527.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-05 0.0001 BNB 1,072,355.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-04 0.0001 BNB 788,750.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-03 0.0002 BNB 879,111.0000 HBAR 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-04-02 0.0001 BNB 930,303.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2026-04-01 0.0001 BNB 564,757.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-31 0.0001 BNB 433,141.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-30 0.0001 BNB 279,128.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-29 0.0001 BNB 121,360.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-28 0.0001 BNB 144,062.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-27 0.0001 BNB 154,533.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-26 0.0001 BNB 249,354.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-25 0.0001 BNB 161,225.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-24 0.0001 BNB 224,112.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-23 0.0001 BNB 318,039.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-22 0.0001 BNB 227,505.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2026-03-21 0.0001 BNB 117,380.0000 HBAR 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
123...4849