Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
Price
123...4243
Date Price Volume Open Low High Close
2025-07-24 0.0003 BNB 1,078,447.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-23 0.0003 BNB 2,279,331.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-22 0.0004 BNB 1,848,310.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-21 0.0004 BNB 2,490,315.0000 HBAR 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2025-07-20 0.0004 BNB 2,099,098.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-07-19 0.0004 BNB 2,439,452.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-07-18 0.0004 BNB 4,112,959.0000 HBAR 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2025-07-17 0.0004 BNB 4,920,736.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2025-07-16 0.0003 BNB 2,939,607.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-15 0.0003 BNB 2,571,010.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-14 0.0004 BNB 3,920,722.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-13 0.0003 BNB 5,979,366.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-12 0.0003 BNB 1,995,310.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-11 0.0003 BNB 2,270,271.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-10 0.0003 BNB 1,153,166.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-07-09 0.0003 BNB 871,777.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-07-08 0.0002 BNB 544,903.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-07 0.0002 BNB 509,975.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-06 0.0002 BNB 445,875.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-05 0.0002 BNB 331,307.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-04 0.0002 BNB 441,344.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-03 0.0002 BNB 589,351.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-02 0.0002 BNB 602,046.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-01 0.0002 BNB 446,647.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-30 0.0002 BNB 460,751.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-29 0.0002 BNB 225,637.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-28 0.0002 BNB 629,620.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-27 0.0002 BNB 701,918.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-26 0.0002 BNB 891,746.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-25 0.0002 BNB 1,173,993.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-24 0.0002 BNB 1,244,673.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-23 0.0002 BNB 1,398,084.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-22 0.0002 BNB 1,271,202.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-21 0.0002 BNB 698,409.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-20 0.0002 BNB 601,555.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-19 0.0002 BNB 467,172.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-18 0.0002 BNB 456,364.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-17 0.0002 BNB 879,576.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-16 0.0002 BNB 962,480.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-15 0.0002 BNB 410,340.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-14 0.0002 BNB 395,924.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-13 0.0002 BNB 1,120,405.0000 HBAR 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-12 0.0003 BNB 607,842.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-06-11 0.0003 BNB 936,931.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-06-10 0.0003 BNB 617,070.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-06-09 0.0003 BNB 718,967.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-06-08 0.0003 BNB 582,782.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-06-07 0.0003 BNB 417,494.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-06-06 0.0003 BNB 631,744.0000 HBAR 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2025-06-05 0.0003 BNB 965,861.0000 HBAR 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
123...4243