Identifier on Binance: HBARBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
0.0003 BNB |
1,078,447.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-23 |
0.0003 BNB |
2,279,331.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-22 |
0.0004 BNB |
1,848,310.0000 HBAR |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-21 |
0.0004 BNB |
2,490,315.0000 HBAR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2025-07-20 |
0.0004 BNB |
2,099,098.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-07-19 |
0.0004 BNB |
2,439,452.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-07-18 |
0.0004 BNB |
4,112,959.0000 HBAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-07-17 |
0.0004 BNB |
4,920,736.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2025-07-16 |
0.0003 BNB |
2,939,607.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-15 |
0.0003 BNB |
2,571,010.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-14 |
0.0004 BNB |
3,920,722.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-13 |
0.0003 BNB |
5,979,366.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-12 |
0.0003 BNB |
1,995,310.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-11 |
0.0003 BNB |
2,270,271.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-10 |
0.0003 BNB |
1,153,166.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-07-09 |
0.0003 BNB |
871,777.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2025-07-08 |
0.0002 BNB |
544,903.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-07-07 |
0.0002 BNB |
509,975.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-07-06 |
0.0002 BNB |
445,875.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-07-05 |
0.0002 BNB |
331,307.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-07-04 |
0.0002 BNB |
441,344.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-07-03 |
0.0002 BNB |
589,351.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-07-02 |
0.0002 BNB |
602,046.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-07-01 |
0.0002 BNB |
446,647.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-30 |
0.0002 BNB |
460,751.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-29 |
0.0002 BNB |
225,637.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-28 |
0.0002 BNB |
629,620.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-27 |
0.0002 BNB |
701,918.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-26 |
0.0002 BNB |
891,746.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-25 |
0.0002 BNB |
1,173,993.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-24 |
0.0002 BNB |
1,244,673.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-23 |
0.0002 BNB |
1,398,084.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-22 |
0.0002 BNB |
1,271,202.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-21 |
0.0002 BNB |
698,409.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-20 |
0.0002 BNB |
601,555.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-19 |
0.0002 BNB |
467,172.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-18 |
0.0002 BNB |
456,364.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-17 |
0.0002 BNB |
879,576.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-16 |
0.0002 BNB |
962,480.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-15 |
0.0002 BNB |
410,340.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-14 |
0.0002 BNB |
395,924.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-13 |
0.0002 BNB |
1,120,405.0000 HBAR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2025-06-12 |
0.0003 BNB |
607,842.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-06-11 |
0.0003 BNB |
936,931.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-06-10 |
0.0003 BNB |
617,070.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-06-09 |
0.0003 BNB |
718,967.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-06-08 |
0.0003 BNB |
582,782.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-06-07 |
0.0003 BNB |
417,494.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-06-06 |
0.0003 BNB |
631,744.0000 HBAR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-06-05 |
0.0003 BNB |
965,861.0000 HBAR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |