Identifier on Binance: HAEDALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0293 USDC |
431,085.5000 HAEDAL |
0.0297 USDC |
0.0280 USDC |
0.0288 USDC |
0.0296 USDC |
| 2026-02-02 |
0.0295 USDC |
548,066.3000 HAEDAL |
0.0294 USDC |
0.0286 USDC |
0.0291 USDC |
0.0298 USDC |
| 2026-02-01 |
0.0306 USDC |
799,194.1000 HAEDAL |
0.0310 USDC |
0.0294 USDC |
0.0296 USDC |
0.0296 USDC |
| 2026-01-31 |
0.0309 USDC |
809,166.5000 HAEDAL |
0.0344 USDC |
0.0294 USDC |
0.0300 USDC |
0.0304 USDC |
| 2026-01-30 |
0.0327 USDC |
365,448.5000 HAEDAL |
0.0326 USDC |
0.0313 USDC |
0.0316 USDC |
0.0343 USDC |
| 2026-01-29 |
0.0348 USDC |
986,893.6000 HAEDAL |
0.0381 USDC |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
| 2026-01-28 |
0.0390 USDC |
112,705.0000 HAEDAL |
0.0398 USDC |
0.0380 USDC |
0.0382 USDC |
0.0381 USDC |
| 2026-01-27 |
0.0390 USDC |
5,381,782.8000 HAEDAL |
0.0387 USDC |
0.0375 USDC |
0.0380 USDC |
0.0394 USDC |
| 2026-01-26 |
0.0389 USDC |
4,837,814.9000 HAEDAL |
0.0396 USDC |
0.0381 USDC |
0.0386 USDC |
0.0386 USDC |
| 2026-01-25 |
0.0398 USDC |
5,576,676.4000 HAEDAL |
0.0408 USDC |
0.0384 USDC |
0.0392 USDC |
0.0393 USDC |
| 2026-01-24 |
0.0412 USDC |
133,549.5000 HAEDAL |
0.0402 USDC |
0.0401 USDC |
0.0402 USDC |
0.0408 USDC |
| 2026-01-23 |
0.0407 USDC |
186,941.0000 HAEDAL |
0.0404 USDC |
0.0396 USDC |
0.0398 USDC |
0.0399 USDC |
| 2026-01-22 |
0.0413 USDC |
44,062.9000 HAEDAL |
0.0416 USDC |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
| 2026-01-21 |
0.0413 USDC |
189,759.3000 HAEDAL |
0.0412 USDC |
0.0399 USDC |
0.0405 USDC |
0.0419 USDC |
| 2026-01-20 |
0.0422 USDC |
249,426.8000 HAEDAL |
0.0431 USDC |
0.0407 USDC |
0.0410 USDC |
0.0410 USDC |
| 2026-01-19 |
0.0418 USDC |
994,030.1000 HAEDAL |
0.0452 USDC |
0.0379 USDC |
0.0422 USDC |
0.0429 USDC |
| 2026-01-18 |
0.0488 USDC |
1,187,601.7000 HAEDAL |
0.0490 USDC |
0.0471 USDC |
0.0475 USDC |
0.0478 USDC |
| 2026-01-17 |
0.0476 USDC |
466,170.6000 HAEDAL |
0.0470 USDC |
0.0465 USDC |
0.0466 USDC |
0.0484 USDC |
| 2026-01-16 |
0.0462 USDC |
286,145.5000 HAEDAL |
0.0454 USDC |
0.0449 USDC |
0.0450 USDC |
0.0468 USDC |
| 2026-01-15 |
0.0460 USDC |
502,879.8000 HAEDAL |
0.0470 USDC |
0.0445 USDC |
0.0448 USDC |
0.0448 USDC |
| 2026-01-14 |
0.0472 USDC |
674,500.8000 HAEDAL |
0.0469 USDC |
0.0464 USDC |
0.0466 USDC |
0.0470 USDC |
| 2026-01-13 |
0.0462 USDC |
466,007.1000 HAEDAL |
0.0449 USDC |
0.0449 USDC |
0.0449 USDC |
0.0468 USDC |
| 2026-01-12 |
0.0454 USDC |
197,170.0000 HAEDAL |
0.0451 USDC |
0.0444 USDC |
0.0445 USDC |
0.0449 USDC |
| 2026-01-11 |
0.0462 USDC |
81,565.2000 HAEDAL |
0.0461 USDC |
0.0445 USDC |
0.0445 USDC |
0.0445 USDC |
| 2026-01-10 |
0.0467 USDC |
305,624.1000 HAEDAL |
0.0464 USDC |
0.0457 USDC |
0.0459 USDC |
0.0460 USDC |
| 2026-01-09 |
0.0469 USDC |
655,904.5000 HAEDAL |
0.0453 USDC |
0.0452 USDC |
0.0458 USDC |
0.0465 USDC |
| 2026-01-08 |
0.0445 USDC |
210,560.3000 HAEDAL |
0.0452 USDC |
0.0434 USDC |
0.0440 USDC |
0.0454 USDC |
| 2026-01-07 |
0.0460 USDC |
509,185.0000 HAEDAL |
0.0470 USDC |
0.0449 USDC |
0.0453 USDC |
0.0453 USDC |
| 2026-01-06 |
0.0470 USDC |
733,275.3000 HAEDAL |
0.0465 USDC |
0.0452 USDC |
0.0459 USDC |
0.0470 USDC |
| 2026-01-05 |
0.0451 USDC |
2,113,346.4000 HAEDAL |
0.0456 USDC |
0.0440 USDC |
0.0443 USDC |
0.0468 USDC |
| 2026-01-04 |
0.0451 USDC |
2,207,655.9000 HAEDAL |
0.0445 USDC |
0.0429 USDC |
0.0433 USDC |
0.0452 USDC |
| 2026-01-03 |
0.0440 USDC |
2,143,188.4000 HAEDAL |
0.0433 USDC |
0.0422 USDC |
0.0426 USDC |
0.0446 USDC |
| 2026-01-02 |
0.0420 USDC |
445,688.1000 HAEDAL |
0.0411 USDC |
0.0407 USDC |
0.0409 USDC |
0.0434 USDC |
| 2026-01-01 |
0.0404 USDC |
295,145.0000 HAEDAL |
0.0397 USDC |
0.0397 USDC |
0.0400 USDC |
0.0411 USDC |
| 2025-12-31 |
0.0403 USDC |
941,496.8000 HAEDAL |
0.0413 USDC |
0.0387 USDC |
0.0394 USDC |
0.0397 USDC |
| 2025-12-30 |
0.0451 USDC |
4,972,252.6000 HAEDAL |
0.0421 USDC |
0.0412 USDC |
0.0414 USDC |
0.0414 USDC |
| 2025-12-29 |
0.0430 USDC |
1,400,558.0000 HAEDAL |
0.0420 USDC |
0.0401 USDC |
0.0405 USDC |
0.0424 USDC |
| 2025-12-28 |
0.0426 USDC |
578,384.5000 HAEDAL |
0.0440 USDC |
0.0412 USDC |
0.0415 USDC |
0.0415 USDC |
| 2025-12-27 |
0.0423 USDC |
1,385,867.0000 HAEDAL |
0.0423 USDC |
0.0406 USDC |
0.0409 USDC |
0.0433 USDC |
| 2025-12-26 |
0.0412 USDC |
800,449.2000 HAEDAL |
0.0418 USDC |
0.0399 USDC |
0.0405 USDC |
0.0418 USDC |
| 2025-12-25 |
0.0429 USDC |
1,207,975.0000 HAEDAL |
0.0418 USDC |
0.0416 USDC |
0.0421 USDC |
0.0426 USDC |
| 2025-12-24 |
0.0421 USDC |
5,284,763.8000 HAEDAL |
0.0400 USDC |
0.0383 USDC |
0.0387 USDC |
0.0415 USDC |
| 2025-12-23 |
0.0397 USDC |
1,852,818.0000 HAEDAL |
0.0386 USDC |
0.0378 USDC |
0.0381 USDC |
0.0401 USDC |
| 2025-12-22 |
0.0383 USDC |
1,185,279.1000 HAEDAL |
0.0378 USDC |
0.0372 USDC |
0.0377 USDC |
0.0380 USDC |
| 2025-12-21 |
0.0380 USDC |
994,973.2000 HAEDAL |
0.0391 USDC |
0.0369 USDC |
0.0372 USDC |
0.0372 USDC |
| 2025-12-20 |
0.0390 USDC |
1,415,410.4000 HAEDAL |
0.0385 USDC |
0.0384 USDC |
0.0387 USDC |
0.0388 USDC |
| 2025-12-19 |
0.0372 USDC |
1,491,641.8000 HAEDAL |
0.0359 USDC |
0.0356 USDC |
0.0357 USDC |
0.0385 USDC |
| 2025-12-18 |
0.0368 USDC |
5,206,097.1000 HAEDAL |
0.0379 USDC |
0.0350 USDC |
0.0357 USDC |
0.0359 USDC |
| 2025-12-17 |
0.0394 USDC |
909,061.9000 HAEDAL |
0.0411 USDC |
0.0379 USDC |
0.0382 USDC |
0.0381 USDC |
| 2025-12-16 |
0.0415 USDC |
756,558.6000 HAEDAL |
0.0419 USDC |
0.0409 USDC |
0.0413 USDC |
0.0413 USDC |