Identifier on Binance: HAEDALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0415 USDC |
756,558.6000 HAEDAL |
0.0419 USDC |
0.0409 USDC |
0.0413 USDC |
0.0413 USDC |
| 2025-12-15 |
0.0425 USDC |
896,638.4000 HAEDAL |
0.0435 USDC |
0.0404 USDC |
0.0412 USDC |
0.0419 USDC |
| 2025-12-14 |
0.0449 USDC |
729,304.0000 HAEDAL |
0.0469 USDC |
0.0432 USDC |
0.0434 USDC |
0.0435 USDC |
| 2025-12-13 |
0.0467 USDC |
526,890.7000 HAEDAL |
0.0469 USDC |
0.0463 USDC |
0.0464 USDC |
0.0467 USDC |
| 2025-12-12 |
0.0475 USDC |
702,339.6000 HAEDAL |
0.0490 USDC |
0.0459 USDC |
0.0463 USDC |
0.0464 USDC |
| 2025-12-11 |
0.0484 USDC |
707,469.6000 HAEDAL |
0.0502 USDC |
0.0475 USDC |
0.0479 USDC |
0.0491 USDC |
| 2025-12-10 |
0.0510 USDC |
1,570,240.9000 HAEDAL |
0.0524 USDC |
0.0502 USDC |
0.0505 USDC |
0.0513 USDC |
| 2025-12-09 |
0.0522 USDC |
1,869,650.8000 HAEDAL |
0.0519 USDC |
0.0508 USDC |
0.0512 USDC |
0.0528 USDC |
| 2025-12-08 |
0.0525 USDC |
1,392,372.1000 HAEDAL |
0.0512 USDC |
0.0511 USDC |
0.0515 USDC |
0.0525 USDC |
| 2025-12-07 |
0.0522 USDC |
726,913.1000 HAEDAL |
0.0528 USDC |
0.0502 USDC |
0.0516 USDC |
0.0527 USDC |
| 2025-12-06 |
0.0518 USDC |
560,316.5000 HAEDAL |
0.0506 USDC |
0.0504 USDC |
0.0508 USDC |
0.0529 USDC |
| 2025-12-05 |
0.0511 USDC |
1,235,157.2000 HAEDAL |
0.0521 USDC |
0.0493 USDC |
0.0500 USDC |
0.0502 USDC |
| 2025-12-04 |
0.0538 USDC |
1,279,629.6000 HAEDAL |
0.0558 USDC |
0.0513 USDC |
0.0522 USDC |
0.0521 USDC |
| 2025-12-03 |
0.0558 USDC |
1,729,075.1000 HAEDAL |
0.0551 USDC |
0.0539 USDC |
0.0545 USDC |
0.0560 USDC |
| 2025-12-02 |
0.0535 USDC |
2,223,223.6000 HAEDAL |
0.0511 USDC |
0.0506 USDC |
0.0508 USDC |
0.0547 USDC |
| 2025-12-01 |
0.0514 USDC |
1,526,613.0000 HAEDAL |
0.0553 USDC |
0.0498 USDC |
0.0504 USDC |
0.0513 USDC |
| 2025-11-30 |
0.0563 USDC |
502,122.4000 HAEDAL |
0.0564 USDC |
0.0555 USDC |
0.0558 USDC |
0.0569 USDC |
| 2025-11-29 |
0.0575 USDC |
448,150.4000 HAEDAL |
0.0592 USDC |
0.0561 USDC |
0.0561 USDC |
0.0561 USDC |
| 2025-11-28 |
0.0605 USDC |
1,745,120.0000 HAEDAL |
0.0614 USDC |
0.0585 USDC |
0.0588 USDC |
0.0593 USDC |
| 2025-11-27 |
0.0616 USDC |
1,845,836.7000 HAEDAL |
0.0611 USDC |
0.0606 USDC |
0.0610 USDC |
0.0615 USDC |
| 2025-11-26 |
0.0608 USDC |
1,172,519.9000 HAEDAL |
0.0618 USDC |
0.0593 USDC |
0.0598 USDC |
0.0611 USDC |
| 2025-11-25 |
0.0608 USDC |
2,071,671.3000 HAEDAL |
0.0613 USDC |
0.0592 USDC |
0.0606 USDC |
0.0613 USDC |
| 2025-11-24 |
0.0593 USDC |
3,104,479.9000 HAEDAL |
0.0588 USDC |
0.0574 USDC |
0.0580 USDC |
0.0615 USDC |
| 2025-11-23 |
0.0592 USDC |
1,389,856.4000 HAEDAL |
0.0585 USDC |
0.0583 USDC |
0.0587 USDC |
0.0596 USDC |
| 2025-11-22 |
0.0590 USDC |
2,324,081.6000 HAEDAL |
0.0605 USDC |
0.0577 USDC |
0.0582 USDC |
0.0589 USDC |
| 2025-11-21 |
0.0608 USDC |
2,306,654.0000 HAEDAL |
0.0653 USDC |
0.0578 USDC |
0.0600 USDC |
0.0609 USDC |
| 2025-11-20 |
0.0688 USDC |
5,397,325.6000 HAEDAL |
0.0641 USDC |
0.0635 USDC |
0.0644 USDC |
0.0645 USDC |
| 2025-11-19 |
0.0639 USDC |
4,278,342.1000 HAEDAL |
0.0645 USDC |
0.0608 USDC |
0.0616 USDC |
0.0632 USDC |
| 2025-11-18 |
0.0634 USDC |
1,080,172.2000 HAEDAL |
0.0633 USDC |
0.0617 USDC |
0.0631 USDC |
0.0641 USDC |
| 2025-11-17 |
0.0650 USDC |
1,557,500.7000 HAEDAL |
0.0658 USDC |
0.0620 USDC |
0.0630 USDC |
0.0630 USDC |
| 2025-11-16 |
0.0662 USDC |
1,567,462.1000 HAEDAL |
0.0680 USDC |
0.0639 USDC |
0.0648 USDC |
0.0653 USDC |
| 2025-11-15 |
0.0679 USDC |
957,266.9000 HAEDAL |
0.0668 USDC |
0.0668 USDC |
0.0674 USDC |
0.0678 USDC |
| 2025-11-14 |
0.0673 USDC |
3,192,753.4000 HAEDAL |
0.0695 USDC |
0.0646 USDC |
0.0666 USDC |
0.0677 USDC |
| 2025-11-13 |
0.0713 USDC |
507,265.4000 HAEDAL |
0.0731 USDC |
0.0674 USDC |
0.0683 USDC |
0.0683 USDC |
| 2025-11-12 |
0.0733 USDC |
556,484.6000 HAEDAL |
0.0714 USDC |
0.0705 USDC |
0.0714 USDC |
0.0730 USDC |
| 2025-11-11 |
0.0762 USDC |
1,669,186.4000 HAEDAL |
0.0774 USDC |
0.0725 USDC |
0.0725 USDC |
0.0725 USDC |
| 2025-11-10 |
0.0769 USDC |
4,275,384.1000 HAEDAL |
0.0746 USDC |
0.0742 USDC |
0.0759 USDC |
0.0773 USDC |
| 2025-11-09 |
0.0741 USDC |
3,361,800.1000 HAEDAL |
0.0758 USDC |
0.0720 USDC |
0.0729 USDC |
0.0745 USDC |
| 2025-11-08 |
0.0756 USDC |
4,714,440.2000 HAEDAL |
0.0757 USDC |
0.0732 USDC |
0.0745 USDC |
0.0758 USDC |
| 2025-11-07 |
0.0766 USDC |
7,274,856.6000 HAEDAL |
0.0744 USDC |
0.0714 USDC |
0.0728 USDC |
0.0767 USDC |
| 2025-11-06 |
0.0759 USDC |
16,126,508.2000 HAEDAL |
0.0694 USDC |
0.0686 USDC |
0.0696 USDC |
0.0749 USDC |
| 2025-11-05 |
0.0688 USDC |
7,730,644.4000 HAEDAL |
0.0672 USDC |
0.0638 USDC |
0.0666 USDC |
0.0670 USDC |
| 2025-11-04 |
0.0657 USDC |
5,352,405.6000 HAEDAL |
0.0676 USDC |
0.0613 USDC |
0.0647 USDC |
0.0670 USDC |
| 2025-11-03 |
0.0719 USDC |
4,680,151.8000 HAEDAL |
0.0820 USDC |
0.0634 USDC |
0.0674 USDC |
0.0679 USDC |
| 2025-11-02 |
0.0821 USDC |
1,499,377.1000 HAEDAL |
0.0828 USDC |
0.0792 USDC |
0.0804 USDC |
0.0809 USDC |
| 2025-11-01 |
0.0835 USDC |
1,299,662.9000 HAEDAL |
0.0827 USDC |
0.0819 USDC |
0.0823 USDC |
0.0823 USDC |
| 2025-10-31 |
0.0845 USDC |
2,703,174.4000 HAEDAL |
0.0827 USDC |
0.0813 USDC |
0.0827 USDC |
0.0827 USDC |
| 2025-10-30 |
0.0883 USDC |
5,104,584.0000 HAEDAL |
0.0920 USDC |
0.0793 USDC |
0.0803 USDC |
0.0822 USDC |
| 2025-10-29 |
0.0933 USDC |
2,445,204.2000 HAEDAL |
0.0898 USDC |
0.0892 USDC |
0.0907 USDC |
0.0941 USDC |
| 2025-10-28 |
0.0926 USDC |
1,632,635.0000 HAEDAL |
0.0913 USDC |
0.0878 USDC |
0.0898 USDC |
0.0914 USDC |