Crypto exchange Binance
Market Gifto (GTO) / Paxos Standard Token (PAX)
Identifier on Binance: GTOPAX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-08-11 | 0.0138 PAX | 4,560.3000 GTO | 0.0142 PAX | 0.0135 PAX | 0.0142 PAX | 0.0135 PAX |
2019-08-10 | 0.0134 PAX | 7,443.7000 GTO | 0.0136 PAX | 0.0132 PAX | 0.0136 PAX | 0.0132 PAX |
2019-08-09 | 0.0151 PAX | 97,282.3000 GTO | 0.0156 PAX | 0.0139 PAX | 0.0159 PAX | 0.0139 PAX |
2019-08-08 | 0.0148 PAX | 29,740.7000 GTO | 0.0159 PAX | 0.0145 PAX | 0.0159 PAX | 0.0150 PAX |
2019-08-07 | 0.0159 PAX | 1,415.4000 GTO | 0.0159 PAX | 0.0159 PAX | 0.0159 PAX | 0.0159 PAX |
2019-08-06 | 0.0171 PAX | 22,408.1000 GTO | 0.0157 PAX | 0.0157 PAX | 0.0183 PAX | 0.0173 PAX |
2019-08-05 | 0.0169 PAX | 58,894.9000 GTO | 0.0174 PAX | 0.0169 PAX | 0.0174 PAX | 0.0169 PAX |
2019-08-04 | 0.0171 PAX | 750.0000 GTO | 0.0171 PAX | 0.0171 PAX | 0.0171 PAX | 0.0171 PAX |
2019-08-03 | 0.0178 PAX | 6,722.5000 GTO | 0.0183 PAX | 0.0175 PAX | 0.0183 PAX | 0.0176 PAX |
2019-08-02 | 0.0173 PAX | 16,189.0000 GTO | 0.0172 PAX | 0.0171 PAX | 0.0173 PAX | 0.0171 PAX |
2019-08-01 | 0.0167 PAX | 840.6000 GTO | 0.0167 PAX | 0.0167 PAX | 0.0167 PAX | 0.0167 PAX |
2019-07-31 | 0.0172 PAX | 1,283.4000 GTO | 0.0172 PAX | 0.0172 PAX | 0.0172 PAX | 0.0172 PAX |
2019-07-30 | 0.0170 PAX | 261,095.3000 GTO | 0.0173 PAX | 0.0166 PAX | 0.0173 PAX | 0.0171 PAX |
2019-07-29 | 0.0179 PAX | 1,894.8000 GTO | 0.0178 PAX | 0.0178 PAX | 0.0179 PAX | 0.0179 PAX |
2019-07-28 | 0.0179 PAX | 23,596.8000 GTO | 0.0180 PAX | 0.0175 PAX | 0.0180 PAX | 0.0175 PAX |
2019-07-27 | 0.0189 PAX | 18,700.7000 GTO | 0.0192 PAX | 0.0179 PAX | 0.0192 PAX | 0.0179 PAX |
2019-07-26 | 0.0193 PAX | 17,173.7000 GTO | 0.0194 PAX | 0.0192 PAX | 0.0194 PAX | 0.0192 PAX |
2019-07-25 | 0.0194 PAX | 44,047.1000 GTO | 0.0205 PAX | 0.0191 PAX | 0.0205 PAX | 0.0192 PAX |
2019-07-24 | 0.0200 PAX | 130,297.0000 GTO | 0.0189 PAX | 0.0189 PAX | 0.0204 PAX | 0.0192 PAX |
2019-07-23 | 0.0206 PAX | 68,261.2000 GTO | 0.0189 PAX | 0.0189 PAX | 0.0223 PAX | 0.0206 PAX |
2019-07-22 | 0.0199 PAX | 48,215.8000 GTO | 0.0200 PAX | 0.0191 PAX | 0.0206 PAX | 0.0191 PAX |
2019-07-21 | 0.0197 PAX | 7,021.8000 GTO | 0.0195 PAX | 0.0191 PAX | 0.0206 PAX | 0.0191 PAX |
2019-07-20 | 0.0196 PAX | 28,546.5000 GTO | 0.0194 PAX | 0.0194 PAX | 0.0206 PAX | 0.0194 PAX |
2019-07-19 | 0.0187 PAX | 37,438.7000 GTO | 0.0183 PAX | 0.0182 PAX | 0.0205 PAX | 0.0186 PAX |
2019-07-18 | 0.0174 PAX | 105,697.6000 GTO | 0.0173 PAX | 0.0170 PAX | 0.0196 PAX | 0.0175 PAX |
2019-07-17 | 0.0160 PAX | 111,400.4000 GTO | 0.0159 PAX | 0.0146 PAX | 0.0181 PAX | 0.0175 PAX |
2019-07-16 | 0.0182 PAX | 8,686.6000 GTO | 0.0197 PAX | 0.0161 PAX | 0.0197 PAX | 0.0161 PAX |
2019-07-15 | 0.0184 PAX | 62,553.5000 GTO | 0.0188 PAX | 0.0170 PAX | 0.0198 PAX | 0.0198 PAX |
2019-07-14 | 0.0195 PAX | 22,691.5000 GTO | 0.0196 PAX | 0.0192 PAX | 0.0196 PAX | 0.0193 PAX |
2019-07-13 | 0.0215 PAX | 197,741.7000 GTO | 0.0215 PAX | 0.0206 PAX | 0.0220 PAX | 0.0212 PAX |
2019-07-12 | 0.0222 PAX | 42,093.2000 GTO | 0.0211 PAX | 0.0211 PAX | 0.0233 PAX | 0.0233 PAX |
2019-07-11 | 0.0206 PAX | 856.0000 GTO | 0.0206 PAX | 0.0206 PAX | 0.0206 PAX | 0.0206 PAX |
2019-07-10 | 0.0245 PAX | 261,594.5000 GTO | 0.0250 PAX | 0.0224 PAX | 0.0252 PAX | 0.0224 PAX |
2019-07-09 | 0.0256 PAX | 66,344.3000 GTO | 0.0269 PAX | 0.0250 PAX | 0.0280 PAX | 0.0250 PAX |
2019-07-08 | 0.0288 PAX | 472,371.4000 GTO | 0.0277 PAX | 0.0271 PAX | 0.0292 PAX | 0.0289 PAX |
2019-07-07 | 0.0257 PAX | 41,844.8000 GTO | 0.0258 PAX | 0.0249 PAX | 0.0260 PAX | 0.0252 PAX |
2019-07-06 | 0.0240 PAX | 23,640.2000 GTO | 0.0240 PAX | 0.0240 PAX | 0.0246 PAX | 0.0243 PAX |
2019-07-05 | 0.0249 PAX | 42,268.0000 GTO | 0.0240 PAX | 0.0240 PAX | 0.0251 PAX | 0.0246 PAX |
2019-07-04 | 0.0253 PAX | 6,160.9000 GTO | 0.0254 PAX | 0.0253 PAX | 0.0254 PAX | 0.0253 PAX |
2019-07-03 | 0.0263 PAX | 164,261.8000 GTO | 0.0257 PAX | 0.0252 PAX | 0.0281 PAX | 0.0252 PAX |
2019-07-02 | 0.0262 PAX | 426,927.5000 GTO | 0.0268 PAX | 0.0253 PAX | 0.0268 PAX | 0.0263 PAX |
2019-07-01 | 0.0295 PAX | 177,158.5000 GTO | 0.0300 PAX | 0.0263 PAX | 0.0310 PAX | 0.0264 PAX |
12