Crypto exchange Binance

Market Gifto (GTO) / Paxos Standard Token (PAX)

Identifier on Binance: GTOPAX
12
Date Price Volume Open Low High Close
2019-08-11 0.0138 PAX 4,560.3000 GTO 0.0142 PAX 0.0135 PAX 0.0142 PAX 0.0135 PAX
2019-08-10 0.0134 PAX 7,443.7000 GTO 0.0136 PAX 0.0132 PAX 0.0136 PAX 0.0132 PAX
2019-08-09 0.0151 PAX 97,282.3000 GTO 0.0156 PAX 0.0139 PAX 0.0159 PAX 0.0139 PAX
2019-08-08 0.0148 PAX 29,740.7000 GTO 0.0159 PAX 0.0145 PAX 0.0159 PAX 0.0150 PAX
2019-08-07 0.0159 PAX 1,415.4000 GTO 0.0159 PAX 0.0159 PAX 0.0159 PAX 0.0159 PAX
2019-08-06 0.0171 PAX 22,408.1000 GTO 0.0157 PAX 0.0157 PAX 0.0183 PAX 0.0173 PAX
2019-08-05 0.0169 PAX 58,894.9000 GTO 0.0174 PAX 0.0169 PAX 0.0174 PAX 0.0169 PAX
2019-08-04 0.0171 PAX 750.0000 GTO 0.0171 PAX 0.0171 PAX 0.0171 PAX 0.0171 PAX
2019-08-03 0.0178 PAX 6,722.5000 GTO 0.0183 PAX 0.0175 PAX 0.0183 PAX 0.0176 PAX
2019-08-02 0.0173 PAX 16,189.0000 GTO 0.0172 PAX 0.0171 PAX 0.0173 PAX 0.0171 PAX
2019-08-01 0.0167 PAX 840.6000 GTO 0.0167 PAX 0.0167 PAX 0.0167 PAX 0.0167 PAX
2019-07-31 0.0172 PAX 1,283.4000 GTO 0.0172 PAX 0.0172 PAX 0.0172 PAX 0.0172 PAX
2019-07-30 0.0170 PAX 261,095.3000 GTO 0.0173 PAX 0.0166 PAX 0.0173 PAX 0.0171 PAX
2019-07-29 0.0179 PAX 1,894.8000 GTO 0.0178 PAX 0.0178 PAX 0.0179 PAX 0.0179 PAX
2019-07-28 0.0179 PAX 23,596.8000 GTO 0.0180 PAX 0.0175 PAX 0.0180 PAX 0.0175 PAX
2019-07-27 0.0189 PAX 18,700.7000 GTO 0.0192 PAX 0.0179 PAX 0.0192 PAX 0.0179 PAX
2019-07-26 0.0193 PAX 17,173.7000 GTO 0.0194 PAX 0.0192 PAX 0.0194 PAX 0.0192 PAX
2019-07-25 0.0194 PAX 44,047.1000 GTO 0.0205 PAX 0.0191 PAX 0.0205 PAX 0.0192 PAX
2019-07-24 0.0200 PAX 130,297.0000 GTO 0.0189 PAX 0.0189 PAX 0.0204 PAX 0.0192 PAX
2019-07-23 0.0206 PAX 68,261.2000 GTO 0.0189 PAX 0.0189 PAX 0.0223 PAX 0.0206 PAX
2019-07-22 0.0199 PAX 48,215.8000 GTO 0.0200 PAX 0.0191 PAX 0.0206 PAX 0.0191 PAX
2019-07-21 0.0197 PAX 7,021.8000 GTO 0.0195 PAX 0.0191 PAX 0.0206 PAX 0.0191 PAX
2019-07-20 0.0196 PAX 28,546.5000 GTO 0.0194 PAX 0.0194 PAX 0.0206 PAX 0.0194 PAX
2019-07-19 0.0187 PAX 37,438.7000 GTO 0.0183 PAX 0.0182 PAX 0.0205 PAX 0.0186 PAX
2019-07-18 0.0174 PAX 105,697.6000 GTO 0.0173 PAX 0.0170 PAX 0.0196 PAX 0.0175 PAX
2019-07-17 0.0160 PAX 111,400.4000 GTO 0.0159 PAX 0.0146 PAX 0.0181 PAX 0.0175 PAX
2019-07-16 0.0182 PAX 8,686.6000 GTO 0.0197 PAX 0.0161 PAX 0.0197 PAX 0.0161 PAX
2019-07-15 0.0184 PAX 62,553.5000 GTO 0.0188 PAX 0.0170 PAX 0.0198 PAX 0.0198 PAX
2019-07-14 0.0195 PAX 22,691.5000 GTO 0.0196 PAX 0.0192 PAX 0.0196 PAX 0.0193 PAX
2019-07-13 0.0215 PAX 197,741.7000 GTO 0.0215 PAX 0.0206 PAX 0.0220 PAX 0.0212 PAX
2019-07-12 0.0222 PAX 42,093.2000 GTO 0.0211 PAX 0.0211 PAX 0.0233 PAX 0.0233 PAX
2019-07-11 0.0206 PAX 856.0000 GTO 0.0206 PAX 0.0206 PAX 0.0206 PAX 0.0206 PAX
2019-07-10 0.0245 PAX 261,594.5000 GTO 0.0250 PAX 0.0224 PAX 0.0252 PAX 0.0224 PAX
2019-07-09 0.0256 PAX 66,344.3000 GTO 0.0269 PAX 0.0250 PAX 0.0280 PAX 0.0250 PAX
2019-07-08 0.0288 PAX 472,371.4000 GTO 0.0277 PAX 0.0271 PAX 0.0292 PAX 0.0289 PAX
2019-07-07 0.0257 PAX 41,844.8000 GTO 0.0258 PAX 0.0249 PAX 0.0260 PAX 0.0252 PAX
2019-07-06 0.0240 PAX 23,640.2000 GTO 0.0240 PAX 0.0240 PAX 0.0246 PAX 0.0243 PAX
2019-07-05 0.0249 PAX 42,268.0000 GTO 0.0240 PAX 0.0240 PAX 0.0251 PAX 0.0246 PAX
2019-07-04 0.0253 PAX 6,160.9000 GTO 0.0254 PAX 0.0253 PAX 0.0254 PAX 0.0253 PAX
2019-07-03 0.0263 PAX 164,261.8000 GTO 0.0257 PAX 0.0252 PAX 0.0281 PAX 0.0252 PAX
2019-07-02 0.0262 PAX 426,927.5000 GTO 0.0268 PAX 0.0253 PAX 0.0268 PAX 0.0263 PAX
2019-07-01 0.0295 PAX 177,158.5000 GTO 0.0300 PAX 0.0263 PAX 0.0310 PAX 0.0264 PAX
12