Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
3.0820 USDT |
709,096.8000 GTC |
3.0530 USDT |
2.9690 USDT |
3.0250 USDT |
3.0210 USDT |
| 2022-08-07 |
3.1322 USDT |
961,852.0000 GTC |
3.0200 USDT |
2.9710 USDT |
3.0400 USDT |
3.0550 USDT |
| 2022-08-06 |
3.1017 USDT |
542,575.0000 GTC |
3.1770 USDT |
3.0060 USDT |
3.0500 USDT |
3.0100 USDT |
| 2022-08-05 |
3.0857 USDT |
1,229,745.8000 GTC |
3.1090 USDT |
2.9870 USDT |
3.0530 USDT |
3.1650 USDT |
| 2022-08-04 |
3.0111 USDT |
2,715,533.5000 GTC |
2.8050 USDT |
2.8000 USDT |
2.8680 USDT |
3.1130 USDT |
| 2022-08-03 |
2.8298 USDT |
1,337,275.6000 GTC |
2.7170 USDT |
2.6240 USDT |
2.7400 USDT |
2.7800 USDT |
| 2022-08-02 |
2.7521 USDT |
1,355,508.4000 GTC |
2.8630 USDT |
2.6520 USDT |
2.6930 USDT |
2.7590 USDT |
| 2022-08-01 |
3.0309 USDT |
2,132,303.6000 GTC |
3.1960 USDT |
2.8020 USDT |
2.8560 USDT |
2.8680 USDT |
| 2022-07-31 |
3.2194 USDT |
3,933,459.5000 GTC |
2.8660 USDT |
2.8480 USDT |
2.9380 USDT |
3.1340 USDT |
| 2022-07-30 |
3.0772 USDT |
1,987,845.0000 GTC |
2.9640 USDT |
2.8380 USDT |
2.9000 USDT |
2.8550 USDT |
| 2022-07-29 |
2.9494 USDT |
2,328,260.0000 GTC |
2.8670 USDT |
2.7940 USDT |
2.8760 USDT |
3.0380 USDT |
| 2022-07-28 |
2.8809 USDT |
4,644,704.0000 GTC |
2.5530 USDT |
2.5070 USDT |
2.5580 USDT |
2.8370 USDT |
| 2022-07-27 |
2.3567 USDT |
1,060,106.2000 GTC |
2.2690 USDT |
2.2270 USDT |
2.2600 USDT |
2.5500 USDT |
| 2022-07-26 |
2.2189 USDT |
667,497.5000 GTC |
2.2470 USDT |
2.1590 USDT |
2.1890 USDT |
2.2640 USDT |
| 2022-07-25 |
2.3473 USDT |
970,321.9000 GTC |
2.4520 USDT |
2.2620 USDT |
2.3380 USDT |
2.3260 USDT |
| 2022-07-24 |
2.4771 USDT |
539,057.2000 GTC |
2.4610 USDT |
2.4240 USDT |
2.4590 USDT |
2.4670 USDT |
| 2022-07-23 |
2.4281 USDT |
602,818.0000 GTC |
2.3840 USDT |
2.3560 USDT |
2.3960 USDT |
2.4430 USDT |
| 2022-07-22 |
2.4831 USDT |
647,332.5000 GTC |
2.4780 USDT |
2.3430 USDT |
2.3750 USDT |
2.3990 USDT |
| 2022-07-21 |
2.4582 USDT |
789,144.9000 GTC |
2.4920 USDT |
2.3770 USDT |
2.4180 USDT |
2.4760 USDT |
| 2022-07-20 |
2.6507 USDT |
1,040,622.2000 GTC |
2.6950 USDT |
2.4380 USDT |
2.5160 USDT |
2.4960 USDT |
| 2022-07-19 |
2.6742 USDT |
904,603.2000 GTC |
2.6980 USDT |
2.5800 USDT |
2.6280 USDT |
2.6880 USDT |
| 2022-07-18 |
2.6653 USDT |
1,660,404.0000 GTC |
2.5360 USDT |
2.5250 USDT |
2.5780 USDT |
2.7060 USDT |
| 2022-07-17 |
2.5422 USDT |
1,925,267.0000 GTC |
2.4490 USDT |
2.3990 USDT |
2.4380 USDT |
2.5820 USDT |
| 2022-07-16 |
2.3675 USDT |
602,364.9000 GTC |
2.3370 USDT |
2.2650 USDT |
2.2940 USDT |
2.4500 USDT |
| 2022-07-15 |
2.3795 USDT |
2,064,032.1000 GTC |
2.2660 USDT |
2.2150 USDT |
2.2700 USDT |
2.3480 USDT |
| 2022-07-14 |
2.2038 USDT |
571,854.7000 GTC |
2.1970 USDT |
2.1190 USDT |
2.1420 USDT |
2.2730 USDT |
| 2022-07-13 |
2.1096 USDT |
868,422.2000 GTC |
2.1220 USDT |
1.9970 USDT |
2.0740 USDT |
2.1880 USDT |
| 2022-07-12 |
2.2040 USDT |
448,908.5000 GTC |
2.2200 USDT |
2.1140 USDT |
2.1720 USDT |
2.1200 USDT |
| 2022-07-11 |
2.3426 USDT |
560,204.0000 GTC |
2.4020 USDT |
2.1850 USDT |
2.2230 USDT |
2.2050 USDT |
| 2022-07-10 |
2.5073 USDT |
919,336.4000 GTC |
2.6620 USDT |
2.3800 USDT |
2.4070 USDT |
2.4020 USDT |
| 2022-07-09 |
2.6839 USDT |
998,594.5000 GTC |
2.5900 USDT |
2.5900 USDT |
2.6640 USDT |
2.6690 USDT |
| 2022-07-08 |
2.6092 USDT |
1,042,300.2000 GTC |
2.5700 USDT |
2.4760 USDT |
2.5190 USDT |
2.6690 USDT |
| 2022-07-07 |
2.5480 USDT |
439,218.3000 GTC |
2.5070 USDT |
2.4810 USDT |
2.5110 USDT |
2.5820 USDT |
| 2022-07-06 |
2.4986 USDT |
673,908.0000 GTC |
2.4920 USDT |
2.4560 USDT |
2.4860 USDT |
2.5100 USDT |
| 2022-07-05 |
2.5412 USDT |
649,540.3000 GTC |
2.6280 USDT |
2.4490 USDT |
2.4870 USDT |
2.4860 USDT |
| 2022-07-04 |
2.5664 USDT |
687,625.5000 GTC |
2.5350 USDT |
2.4530 USDT |
2.4750 USDT |
2.6250 USDT |
| 2022-07-03 |
2.5193 USDT |
606,583.3000 GTC |
2.5290 USDT |
2.4360 USDT |
2.5130 USDT |
2.5590 USDT |
| 2022-07-02 |
2.5375 USDT |
1,273,313.1000 GTC |
2.6020 USDT |
2.4680 USDT |
2.5080 USDT |
2.5430 USDT |
| 2022-07-01 |
2.8294 USDT |
1,817,505.6000 GTC |
2.9520 USDT |
2.5580 USDT |
2.6210 USDT |
2.6190 USDT |
| 2022-06-30 |
2.9450 USDT |
1,293,949.2000 GTC |
3.0350 USDT |
2.7720 USDT |
2.8500 USDT |
2.8190 USDT |
| 2022-06-29 |
2.9514 USDT |
2,081,703.2000 GTC |
2.7030 USDT |
2.6910 USDT |
2.7670 USDT |
3.0370 USDT |
| 2022-06-28 |
2.8731 USDT |
1,016,658.3000 GTC |
2.9600 USDT |
2.6950 USDT |
2.7220 USDT |
2.7040 USDT |
| 2022-06-27 |
2.9393 USDT |
1,078,483.7000 GTC |
2.8340 USDT |
2.8320 USDT |
2.9160 USDT |
2.9570 USDT |
| 2022-06-26 |
3.0124 USDT |
1,651,708.6000 GTC |
3.0000 USDT |
2.8390 USDT |
2.9070 USDT |
2.8860 USDT |
| 2022-06-25 |
2.8895 USDT |
1,551,535.3000 GTC |
2.8070 USDT |
2.7420 USDT |
2.8280 USDT |
2.9920 USDT |
| 2022-06-24 |
2.7451 USDT |
1,849,063.8000 GTC |
2.5980 USDT |
2.5690 USDT |
2.6350 USDT |
2.8130 USDT |
| 2022-06-23 |
2.5390 USDT |
958,408.9000 GTC |
2.3650 USDT |
2.3600 USDT |
2.4770 USDT |
2.6060 USDT |
| 2022-06-22 |
2.4679 USDT |
1,365,280.2000 GTC |
2.6080 USDT |
2.3540 USDT |
2.4130 USDT |
2.3650 USDT |
| 2022-06-21 |
2.6372 USDT |
2,365,162.1000 GTC |
2.4160 USDT |
2.3500 USDT |
2.4240 USDT |
2.6060 USDT |
| 2022-06-20 |
2.3560 USDT |
925,178.6000 GTC |
2.3820 USDT |
2.2420 USDT |
2.3010 USDT |
2.3820 USDT |