Crypto exchange Binance

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance: GTCUSDT
123...910
Date Price Volume Open Low High Close
2022-09-26 1.7407 USDT 658,457.6000 GTC 1.7330 USDT 1.7010 USDT 1.7220 USDT 1.7480 USDT
2022-09-25 1.7694 USDT 806,743.8000 GTC 1.8060 USDT 1.6960 USDT 1.7320 USDT 1.7280 USDT
2022-09-24 1.8688 USDT 652,554.4000 GTC 1.8660 USDT 1.8030 USDT 1.8170 USDT 1.8090 USDT
2022-09-23 1.8946 USDT 1,978,717.2000 GTC 1.8820 USDT 1.7910 USDT 1.8330 USDT 1.8760 USDT
2022-09-22 1.8546 USDT 852,432.7000 GTC 1.7790 USDT 1.7700 USDT 1.7910 USDT 1.8760 USDT
2022-09-21 1.8264 USDT 1,435,867.7000 GTC 1.8070 USDT 1.7450 USDT 1.7820 USDT 1.7820 USDT
2022-09-20 1.8338 USDT 977,531.3000 GTC 1.8800 USDT 1.7820 USDT 1.8110 USDT 1.7960 USDT
2022-09-19 1.8001 USDT 1,131,321.1000 GTC 1.7880 USDT 1.7270 USDT 1.7720 USDT 1.8880 USDT
2022-09-18 1.8598 USDT 1,088,148.3000 GTC 1.9790 USDT 1.7090 USDT 1.8020 USDT 1.8030 USDT
2022-09-17 1.9602 USDT 539,941.7000 GTC 1.9270 USDT 1.9230 USDT 1.9460 USDT 1.9730 USDT
2022-09-16 1.9013 USDT 1,015,541.6000 GTC 1.9400 USDT 1.8430 USDT 1.8770 USDT 1.9140 USDT
2022-09-15 1.9637 USDT 1,248,273.4000 GTC 2.0380 USDT 1.9170 USDT 1.9510 USDT 1.9390 USDT
2022-09-14 2.0172 USDT 1,188,516.3000 GTC 2.0260 USDT 1.9620 USDT 2.0080 USDT 2.0380 USDT
2022-09-13 2.1040 USDT 1,950,221.9000 GTC 2.1830 USDT 1.9980 USDT 2.0390 USDT 2.0180 USDT
2022-09-12 2.3083 USDT 2,020,364.0000 GTC 2.3280 USDT 2.1700 USDT 2.1840 USDT 2.1810 USDT
2022-09-11 2.3784 USDT 1,178,776.5000 GTC 2.3330 USDT 2.2780 USDT 2.3320 USDT 2.3280 USDT
2022-09-10 2.3748 USDT 1,276,667.5000 GTC 2.3520 USDT 2.2960 USDT 2.3290 USDT 2.3480 USDT
2022-09-09 2.3838 USDT 1,012,455.2000 GTC 2.2640 USDT 2.2620 USDT 2.3070 USDT 2.3550 USDT
2022-09-08 2.3125 USDT 1,049,681.7000 GTC 2.3760 USDT 2.2250 USDT 2.2590 USDT 2.2610 USDT
2022-09-07 2.2558 USDT 1,440,902.6000 GTC 2.0960 USDT 2.0640 USDT 2.1100 USDT 2.3690 USDT
2022-09-06 2.2909 USDT 1,540,785.3000 GTC 2.3450 USDT 2.0900 USDT 2.1270 USDT 2.1200 USDT
2022-09-05 2.2977 USDT 879,272.7000 GTC 2.3070 USDT 2.2480 USDT 2.2680 USDT 2.3380 USDT
2022-09-04 2.2925 USDT 1,058,100.2000 GTC 2.2510 USDT 2.2410 USDT 2.2730 USDT 2.3000 USDT
2022-09-03 2.2566 USDT 747,719.8000 GTC 2.1960 USDT 2.1800 USDT 2.2060 USDT 2.2630 USDT
2022-09-02 2.2129 USDT 811,048.3000 GTC 2.2840 USDT 2.1450 USDT 2.1730 USDT 2.1840 USDT
2022-09-01 2.2152 USDT 1,223,417.1000 GTC 2.1430 USDT 2.1220 USDT 2.1670 USDT 2.2790 USDT
2022-08-31 2.1960 USDT 1,425,354.7000 GTC 2.0770 USDT 2.0770 USDT 2.1300 USDT 2.1420 USDT
2022-08-30 2.1017 USDT 675,660.8000 GTC 2.1490 USDT 2.0030 USDT 2.0230 USDT 2.0830 USDT
2022-08-29 2.0337 USDT 768,676.1000 GTC 1.9630 USDT 1.9370 USDT 1.9630 USDT 2.1360 USDT
2022-08-28 2.0704 USDT 776,454.8000 GTC 2.1020 USDT 1.9500 USDT 2.0170 USDT 1.9790 USDT
2022-08-27 2.1605 USDT 714,438.3000 GTC 2.1570 USDT 2.0650 USDT 2.1000 USDT 2.0930 USDT
2022-08-26 2.3334 USDT 994,206.5000 GTC 2.4600 USDT 2.1820 USDT 2.2150 USDT 2.2060 USDT
2022-08-25 2.4738 USDT 798,347.7000 GTC 2.4180 USDT 2.4110 USDT 2.4520 USDT 2.4700 USDT
2022-08-24 2.4327 USDT 811,198.2000 GTC 2.4390 USDT 2.3710 USDT 2.3930 USDT 2.4330 USDT
2022-08-23 2.4315 USDT 824,913.1000 GTC 2.4060 USDT 2.3360 USDT 2.3960 USDT 2.4440 USDT
2022-08-22 2.3765 USDT 1,186,691.9000 GTC 2.4720 USDT 2.2770 USDT 2.3290 USDT 2.4140 USDT
2022-08-21 2.4433 USDT 2,011,718.1000 GTC 2.3670 USDT 2.3420 USDT 2.3750 USDT 2.4990 USDT
2022-08-20 2.3510 USDT 1,553,716.3000 GTC 2.3000 USDT 2.2560 USDT 2.3070 USDT 2.3580 USDT
2022-08-19 2.4541 USDT 3,443,983.0000 GTC 2.6920 USDT 2.2090 USDT 2.3230 USDT 2.3020 USDT
2022-08-18 2.9187 USDT 1,287,694.5000 GTC 2.9280 USDT 2.6060 USDT 2.8970 USDT 2.7160 USDT
2022-08-17 3.1006 USDT 2,217,446.9000 GTC 3.2640 USDT 2.8700 USDT 2.9060 USDT 2.8830 USDT
2022-08-16 3.2076 USDT 1,867,745.0000 GTC 3.3210 USDT 3.1000 USDT 3.1860 USDT 3.2590 USDT
2022-08-15 3.2561 USDT 3,184,393.3000 GTC 3.0550 USDT 3.0380 USDT 3.1080 USDT 3.3280 USDT
2022-08-14 3.1856 USDT 1,290,818.9000 GTC 3.2340 USDT 3.0090 USDT 3.0710 USDT 3.0550 USDT
2022-08-13 3.2461 USDT 1,179,729.5000 GTC 3.2610 USDT 3.1630 USDT 3.2160 USDT 3.2190 USDT
2022-08-12 3.2003 USDT 1,512,117.0000 GTC 3.1300 USDT 3.0520 USDT 3.1700 USDT 3.2650 USDT
2022-08-11 3.2226 USDT 2,312,190.4000 GTC 3.0390 USDT 3.0370 USDT 3.0800 USDT 3.1170 USDT
2022-08-10 2.9575 USDT 770,814.0000 GTC 2.8950 USDT 2.8020 USDT 2.8670 USDT 3.0310 USDT
2022-08-09 2.9215 USDT 1,240,690.1000 GTC 3.0220 USDT 2.8100 USDT 2.8650 USDT 2.8870 USDT
2022-08-08 3.0820 USDT 709,096.8000 GTC 3.0530 USDT 2.9690 USDT 3.0250 USDT 3.0210 USDT
123...910