Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.2049 USDT |
1,660,938.0000 GTC |
1.2300 USDT |
1.1770 USDT |
1.1980 USDT |
1.2000 USDT |
| 2024-04-25 |
1.2122 USDT |
1,537,724.5000 GTC |
1.2290 USDT |
1.1790 USDT |
1.1970 USDT |
1.2270 USDT |
| 2024-04-24 |
1.2806 USDT |
2,282,632.2000 GTC |
1.2920 USDT |
1.2110 USDT |
1.2320 USDT |
1.2290 USDT |
| 2024-04-23 |
1.2885 USDT |
1,953,908.9000 GTC |
1.2930 USDT |
1.2590 USDT |
1.2840 USDT |
1.2920 USDT |
| 2024-04-22 |
1.2881 USDT |
1,723,304.9000 GTC |
1.2680 USDT |
1.2590 USDT |
1.2740 USDT |
1.2930 USDT |
| 2024-04-21 |
1.2773 USDT |
1,516,705.8000 GTC |
1.3000 USDT |
1.2300 USDT |
1.2540 USDT |
1.2690 USDT |
| 2024-04-20 |
1.2354 USDT |
1,289,527.2000 GTC |
1.1770 USDT |
1.1640 USDT |
1.1880 USDT |
1.3020 USDT |
| 2024-04-19 |
1.1885 USDT |
2,124,025.6000 GTC |
1.1910 USDT |
1.1020 USDT |
1.1430 USDT |
1.1720 USDT |
| 2024-04-18 |
1.1721 USDT |
1,827,817.5000 GTC |
1.1580 USDT |
1.1270 USDT |
1.1600 USDT |
1.2010 USDT |
| 2024-04-17 |
1.1578 USDT |
2,455,994.0000 GTC |
1.1850 USDT |
1.1070 USDT |
1.1470 USDT |
1.1570 USDT |
| 2024-04-16 |
1.1665 USDT |
2,762,050.1000 GTC |
1.1800 USDT |
1.1200 USDT |
1.1560 USDT |
1.1910 USDT |
| 2024-04-15 |
1.2269 USDT |
3,363,126.1000 GTC |
1.2570 USDT |
1.1330 USDT |
1.1680 USDT |
1.1760 USDT |
| 2024-04-14 |
1.1953 USDT |
5,040,633.5000 GTC |
1.1250 USDT |
1.0800 USDT |
1.1320 USDT |
1.2560 USDT |
| 2024-04-13 |
1.1839 USDT |
6,644,378.1000 GTC |
1.3900 USDT |
0.9510 USDT |
1.0450 USDT |
1.1340 USDT |
| 2024-04-12 |
1.4765 USDT |
4,241,319.6000 GTC |
1.7480 USDT |
1.2480 USDT |
1.3680 USDT |
1.3750 USDT |
| 2024-04-11 |
1.7642 USDT |
1,267,472.2000 GTC |
1.8170 USDT |
1.7090 USDT |
1.7510 USDT |
1.7510 USDT |
| 2024-04-10 |
1.7955 USDT |
2,017,285.5000 GTC |
1.8300 USDT |
1.7270 USDT |
1.7750 USDT |
1.8200 USDT |
| 2024-04-09 |
1.8895 USDT |
1,762,388.0000 GTC |
1.9460 USDT |
1.8160 USDT |
1.8490 USDT |
1.8270 USDT |
| 2024-04-08 |
1.9080 USDT |
2,743,212.8000 GTC |
1.8410 USDT |
1.8020 USDT |
1.8220 USDT |
1.9460 USDT |
| 2024-04-07 |
1.8289 USDT |
1,114,924.1000 GTC |
1.8000 USDT |
1.7940 USDT |
1.8130 USDT |
1.8400 USDT |
| 2024-04-06 |
1.7855 USDT |
712,333.1000 GTC |
1.7650 USDT |
1.7580 USDT |
1.7790 USDT |
1.8070 USDT |
| 2024-04-05 |
1.7635 USDT |
2,016,447.0000 GTC |
1.8300 USDT |
1.6950 USDT |
1.7380 USDT |
1.7730 USDT |
| 2024-04-04 |
1.8178 USDT |
1,932,640.7000 GTC |
1.7890 USDT |
1.7290 USDT |
1.7730 USDT |
1.8260 USDT |
| 2024-04-03 |
1.7970 USDT |
2,294,189.9000 GTC |
1.7910 USDT |
1.7160 USDT |
1.7780 USDT |
1.8040 USDT |
| 2024-04-02 |
1.8275 USDT |
3,163,989.6000 GTC |
1.9700 USDT |
1.7460 USDT |
1.7840 USDT |
1.7960 USDT |
| 2024-04-01 |
2.0272 USDT |
3,463,930.9000 GTC |
2.1310 USDT |
1.9080 USDT |
1.9370 USDT |
1.9720 USDT |
| 2024-03-31 |
2.1365 USDT |
1,504,554.2000 GTC |
2.1300 USDT |
2.0960 USDT |
2.1110 USDT |
2.1110 USDT |
| 2024-03-30 |
2.1788 USDT |
2,391,659.2000 GTC |
2.2190 USDT |
2.1110 USDT |
2.1400 USDT |
2.1270 USDT |
| 2024-03-29 |
2.2677 USDT |
6,174,037.6000 GTC |
2.1750 USDT |
2.1510 USDT |
2.1840 USDT |
2.2240 USDT |
| 2024-03-28 |
2.1345 USDT |
5,680,804.6000 GTC |
2.0370 USDT |
1.9940 USDT |
2.0480 USDT |
2.1720 USDT |
| 2024-03-27 |
2.0203 USDT |
3,170,799.6000 GTC |
2.0210 USDT |
1.9270 USDT |
1.9790 USDT |
2.0310 USDT |
| 2024-03-26 |
2.0285 USDT |
2,887,420.2000 GTC |
2.0160 USDT |
1.9520 USDT |
2.0180 USDT |
2.0260 USDT |
| 2024-03-25 |
1.9905 USDT |
1,959,993.3000 GTC |
1.9180 USDT |
1.9010 USDT |
1.9190 USDT |
2.0130 USDT |
| 2024-03-24 |
1.8609 USDT |
1,724,089.0000 GTC |
1.8170 USDT |
1.7860 USDT |
1.8010 USDT |
1.9140 USDT |
| 2024-03-23 |
1.8350 USDT |
1,398,703.0000 GTC |
1.8160 USDT |
1.7890 USDT |
1.8160 USDT |
1.8320 USDT |
| 2024-03-22 |
1.8325 USDT |
2,413,246.7000 GTC |
1.8420 USDT |
1.7540 USDT |
1.7830 USDT |
1.8000 USDT |
| 2024-03-21 |
1.8714 USDT |
3,136,058.5000 GTC |
1.8780 USDT |
1.7790 USDT |
1.8190 USDT |
1.8350 USDT |
| 2024-03-20 |
1.7520 USDT |
3,141,622.9000 GTC |
1.6970 USDT |
1.6190 USDT |
1.6780 USDT |
1.8780 USDT |
| 2024-03-19 |
1.7448 USDT |
3,395,548.3000 GTC |
1.8900 USDT |
1.6350 USDT |
1.7020 USDT |
1.6880 USDT |
| 2024-03-18 |
1.9393 USDT |
2,706,080.6000 GTC |
1.9830 USDT |
1.8540 USDT |
1.8920 USDT |
1.8900 USDT |
| 2024-03-17 |
1.9245 USDT |
4,159,442.7000 GTC |
1.8560 USDT |
1.7530 USDT |
1.8240 USDT |
1.9740 USDT |
| 2024-03-16 |
1.9590 USDT |
2,884,477.1000 GTC |
2.0630 USDT |
1.8160 USDT |
1.8770 USDT |
1.8590 USDT |
| 2024-03-15 |
2.0227 USDT |
4,460,796.0000 GTC |
2.2110 USDT |
1.8520 USDT |
1.9940 USDT |
2.0500 USDT |
| 2024-03-14 |
2.2112 USDT |
4,973,253.5000 GTC |
2.3390 USDT |
2.0600 USDT |
2.1510 USDT |
2.2090 USDT |
| 2024-03-13 |
2.3924 USDT |
4,006,315.3000 GTC |
2.3560 USDT |
2.2980 USDT |
2.3280 USDT |
2.3350 USDT |
| 2024-03-12 |
2.3374 USDT |
4,615,552.9000 GTC |
2.3630 USDT |
2.1600 USDT |
2.2970 USDT |
2.3500 USDT |
| 2024-03-11 |
2.3279 USDT |
3,439,976.5000 GTC |
2.3210 USDT |
2.1540 USDT |
2.3200 USDT |
2.3650 USDT |
| 2024-03-10 |
2.3257 USDT |
4,202,192.7000 GTC |
2.3760 USDT |
2.2050 USDT |
2.2590 USDT |
2.2910 USDT |
| 2024-03-09 |
2.3542 USDT |
5,794,988.7000 GTC |
2.2720 USDT |
2.2520 USDT |
2.2930 USDT |
2.3740 USDT |
| 2024-03-08 |
2.2587 USDT |
8,356,295.7000 GTC |
2.3370 USDT |
2.0950 USDT |
2.2380 USDT |
2.2770 USDT |