Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 ETH |
31,318.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-29 |
0.0000 ETH |
109,106.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-28 |
0.0001 ETH |
156,159.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-27 |
0.0001 ETH |
153,665.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-26 |
0.0001 ETH |
57,829.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-25 |
0.0001 ETH |
12,136.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2025-03-24 |
0.0000 ETH |
162,876.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-23 |
0.0000 ETH |
53,462.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-22 |
0.0000 ETH |
56,453.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-21 |
0.0000 ETH |
183,060.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-20 |
0.0000 ETH |
67,977.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-19 |
0.0000 ETH |
188,870.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-18 |
0.0001 ETH |
93,574.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-17 |
0.0000 ETH |
250,449.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-16 |
0.0000 ETH |
19,930.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-15 |
0.0000 ETH |
103,686.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-14 |
0.0000 ETH |
183,239.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-13 |
0.0000 ETH |
203,977.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-12 |
0.0000 ETH |
169,925.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-11 |
0.0000 ETH |
221,821.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-10 |
0.0000 ETH |
436,239.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-09 |
0.0000 ETH |
243,194.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-08 |
0.0000 ETH |
305,643.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-07 |
0.0000 ETH |
200,733.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-06 |
0.0000 ETH |
30,587.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-05 |
0.0000 ETH |
131,316.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-04 |
0.0000 ETH |
319,774.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-03 |
0.0001 ETH |
227,971.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-02 |
0.0001 ETH |
368,223.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-01 |
0.0001 ETH |
165,553.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-28 |
0.0001 ETH |
245,371.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-27 |
0.0001 ETH |
37,072.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-26 |
0.0000 ETH |
168,553.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2025-02-25 |
0.0000 ETH |
605,154.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-24 |
0.0000 ETH |
330,686.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-23 |
0.0000 ETH |
62,379.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-22 |
0.0001 ETH |
104,329.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-21 |
0.0001 ETH |
103,202.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-20 |
0.0000 ETH |
57,069.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2025-02-19 |
0.0000 ETH |
113,195.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-18 |
0.0001 ETH |
239,430.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-17 |
0.0001 ETH |
139,279.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-16 |
0.0001 ETH |
218,093.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-15 |
0.0001 ETH |
87,322.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-14 |
0.0001 ETH |
31,239.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-13 |
0.0001 ETH |
70,411.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-12 |
0.0001 ETH |
70,443.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-11 |
0.0001 ETH |
120,374.0000 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-10 |
0.0001 ETH |
138,516.0000 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-09 |
0.0000 ETH |
174,335.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |