Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0005 ETH |
2,278,447.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
4,909,046.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
4,509,179.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0006 ETH |
7,277,634.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0006 ETH |
12,835,635.0000 GRT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-12-26 |
0.0007 ETH |
17,490,897.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-25 |
0.0006 ETH |
7,756,719.0000 GRT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-24 |
0.0007 ETH |
14,840,482.0000 GRT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-23 |
0.0008 ETH |
21,259,610.0000 GRT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-22 |
0.0009 ETH |
15,997,556.0000 GRT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-21 |
0.0010 ETH |
18,218,440.0000 GRT |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-12-20 |
0.0010 ETH |
46,488,304.0000 GRT |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-19 |
0.0006 ETH |
116,450,905.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-18 |
0.0003 ETH |
131,654,283.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-17 |
0.0002 ETH |
24,040,490.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |