Identifier on Binance: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0004 ETH |
4,083,713.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
2,941,463.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0004 ETH |
4,605,054.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
9,261,256.0000 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
8,937,589.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0004 ETH |
8,120,769.0000 GRT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-16 |
0.0003 ETH |
8,716,939.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0003 ETH |
3,497,738.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0003 ETH |
2,250,606.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-13 |
0.0003 ETH |
2,801,588.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-12 |
0.0003 ETH |
1,566,295.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
2,805,498.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
1,721,445.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
2,300,318.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
2,590,084.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
4,341,961.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0003 ETH |
5,769,494.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-05 |
0.0003 ETH |
3,750,905.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-04 |
0.0003 ETH |
5,006,300.0000 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-03 |
0.0004 ETH |
9,173,899.0000 GRT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-02 |
0.0004 ETH |
3,088,171.0000 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-01 |
0.0005 ETH |
3,678,576.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0005 ETH |
2,278,447.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
4,909,046.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
4,509,179.0000 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0006 ETH |
7,277,634.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0006 ETH |
12,835,635.0000 GRT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-12-26 |
0.0007 ETH |
17,490,897.0000 GRT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-25 |
0.0006 ETH |
7,756,719.0000 GRT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-24 |
0.0007 ETH |
14,840,482.0000 GRT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-23 |
0.0008 ETH |
21,259,610.0000 GRT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-22 |
0.0009 ETH |
15,997,556.0000 GRT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-21 |
0.0010 ETH |
18,218,440.0000 GRT |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-12-20 |
0.0010 ETH |
46,488,304.0000 GRT |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-19 |
0.0006 ETH |
116,450,905.0000 GRT |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-18 |
0.0003 ETH |
131,654,283.0000 GRT |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-17 |
0.0002 ETH |
24,040,490.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |